Tata Money Market Fund - IDCW - Regular Plan

Item: Tata Money Market Fund - IDCW - Regular Plan
Rating: 5
Author: PersonalFN

Invest Now

₹1114.52 0 %Nav, as on 23-01-2025
Previous Nav
₹ 1114.52
Net Change on 23-01-2025
₹0
PersonalFN Rating
Category
Debt - Money Market Fund
Assets (Cr.)
₹ 24,751.04
Expense Ratio
0.41%
(As on Dec 31, 2024)

Fund Overview IDCW | Regular Plan

Fund House
Tata Mutual Fund
Launch Date
25-May-2003
Benchmark
Crisil 1 Yr T-Bill Index
Minimum Investment (₹)
5,000
Minimum Addl Investment (₹)
1,000
Exit Load (%)
Nil
Minimum SIP Investment (₹)
150
Minimum STP Investment (₹)
500
Minimum SWP Investment (₹)
500
52 Week Low Nav (₹)
3943.53
52 Week Low Nav Date
23-Jan-2024
52 Week High Nav (₹)
4243.61
52 Week High Nav Date
22-Jan-2025

Fund Objective

The investment objective is to generate returns with reasonable liquidity to the unitholders by investing in money market instruments.

Fund Performance

Scheme Name	1-Month Return (%)	3-Month Return (%)	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Since Inception
TATA Money Market Fund Regular Plan - Daily Reinvestment of Income Distribution cum capital withdrawal option	7.01	6.98	7.60	6.70	5.95	5.52
Crisil 1 Yr T-Bill Index	N/A	N/A	N/A	N/A	N/A	N/A
CRISIL Money Market Index	N/A	N/A	N/A	N/A	N/A	N/A

Returns upto 1 year is Annualised, and above 1 year are Compounded Annualised

Peer Fund Comparison

Scheme Name	Launch Date	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Expense Ratio (%)	Assets (Cr.)
TATA Money Market Fund Regular Plan - Daily Reinvestment of Income Distribution cum capital withdrawal option	May 25, 2003	7.60	6.70	5.95	0.41	24,751.04
Kotak Money market Fund - (Monthly Payout of Income Distribution cum capital withdrawal option)	Jul 14, 2003	7.62	6.67	5.78	0.35	26,727.60
SBI Savings Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)	Jul 14, 2004	7.17	6.19	5.43	0.69	25,721.65
SBI Savings Fund - Regular Plan Daily Income Distribution cum Capital Withdrawal Option (IDCW)	Mar 03, 2011	7.17	6.19	5.42	0.69	25,721.65
SBI Savings Fund - Regular Plan Weekly Income Distribution cum Capital Withdrawal Option (IDCW)	Nov 25, 2004	7.17	6.19	5.41	0.69	25,721.65
ICICI Prudential Money Market Fund Option - Daily IDCW	Mar 03, 2006	7.63	6.66	5.88	0.32	25,286.22

Fund Holdings as on 31-December-2024

Company % Assets
** - UNION BANK OF INDIA - CD - 02/04/2025
3.87
** - CANARA BANK - CD - 05/12/2025
3.40
** - SMALL INDUST DEVLOP BANK OF INDIA - CD - 05/12/2025
3.30
** - CANARA BANK - CD - 28/05/2025
3.24
** - AXIS BANK LTD - CD - 16/05/2025
2.85
** - BHARTI TELECOM LTD - CP - 17/10/2025
2.65
GOI - 5.22% (15/06/2025)
2.65
** - PUNJAB NATIONAL BANK - CD - 31/01/2025
2.61
SDL RAJASTHAN 6.03% (11/03/2025)
2.58
** - EXIM - CP - 11/02/2025
2.50
** - CANARA BANK - CD - 18/12/2025
2.45
** - LIC HOUSING FINANCE LTD - CP - 21/03/2025
2.29
** - SMALL INDUST DEVLOP BANK OF INDIA - CD - 07/02/2025
2.21
** TREASURY BILL 182 DAYS (01/05/2025)
2.17
** - HDFC BANK LTD - CD - 18/12/2025
2.07
** TREASURY BILL 182 DAYS (12/06/2025)
2.06
** - INDIAN BANK - CD - 14/02/2025
2.00
** - NABARD - CD - 28/02/2025
2.00
** - NABARD - CP - 12/03/2025
1.99
** - BANK OF BARODA - CD - 05/05/2025
1.97
** - HDFC BANK LTD - CD - 04/12/2025
1.89
** - HDFC BANK LTD - CD - 20/02/2025
1.80
** - PUNJAB NATIONAL BANK - CD - 11/03/2025
1.79
** - AXIS BANK LTD - CD - 21/02/2025
1.50
** - CREDILA FINANCIAL SERVICES LTD - CP - 28/11/2025
1.50
** - BANK OF BARODA - CD - 10/03/2025
1.49
** - PUNJAB NATIONAL BANK - CD - 06/02/2025
1.40
** - HDFC BANK LTD - CD - 06/03/2025
1.40
** - PUNJAB NATIONAL BANK - CD - 02/04/2025
1.39
** - LIC HOUSING FINANCE LTD - CP - 14/05/2025
1.38
** - MUTHOOT FINANCE LTD - CP - 27/05/2025
1.37
** - SHRIRAM FINANCE LTD - CP - 31/01/2025
1.30
** TREASURY BILL 182 DAYS (10/04/2025)
1.23
** - BARCLAYS INVESTMENTS & LOANS (INDIA) PVT LTD - CP - 04/03/2025
1.20
** - ADITYA BIRLA FINANCE LTD - CP - 10/03/2025
1.20
** - BANK OF BARODA - CD - 07/02/2025
1.10
** - SMALL INDUST DEVLOP BANK OF INDIA - CP - 28/02/2025
1.10
** - IIFL HOME FINANCE LTD - CP - 31/01/2025
1.00
** - BANK OF BARODA - CD - 01/03/2025
1.00
** - AU SMALL FINANCE BANK - CD - 15/12/2025
0.94
** - EQUITAS SMALL FINANCE BANK LTD - CD - 20/01/2025
0.91
** - NABARD - CD - 07/02/2025
0.90
** - UJJIVAN SMALL FINANCE BANK LTD - CD - 26/02/2025
0.90
** - BANK OF INDIA - CD - 03/03/2025
0.90
** TREASURY BILL 182 DAYS (23/05/2025)
0.81
** - KISETSU SAISON FINANCE (INDIA) PRIVATE LTD - CP - 17/01/2025
0.81
** - PUNJAB NATIONAL BANK - CD - 07/02/2025
0.80
** - MOTILAL OSWAL FINVEST LTD - CP - 11/02/2025
0.80
** - TATA TELESERVICES LTD - CP - 14/02/2025
0.80
** - ADITYA BIRLA FINANCE LTD - CP - 20/02/2025
0.80
** - AXIS SECURITIES LTD - CP - 28/02/2025
0.80
** - PIRAMAL CAPITAL & HOUSING FINANCE LTD - CP - 25/02/2025
0.80
** - INDIAN BANK - CD - 10/03/2025
0.80
** TREASURY BILL 182 DAYS (19/06/2025)
0.78
** - STANDARD CHARTERED CAPITAL LTD - CP - 26/05/2025
0.78
** - PNB HOUSING FINANCE LTD - CP - 25/09/2025
0.76
** - JULIUS BAER CAPITAL IND PVT LTD - CP - 25/11/2025
0.75
** - MUTHOOT FINCORP - CP - 28/02/2025
0.70
** - DEUTSCHE INVESTMENT INDIA PVT LTD - CP - 28/01/2025
0.60
** - ICICI SECURITIES LTD - CP - 29/01/2025
0.60
** - NABARD - CD - 07/03/2025
0.60
** - FEDERAL BANK LTD - CD - 11/03/2025
0.60
** - HDFC BANK LTD - CD - 12/03/2025
0.60
** - JULIUS BAER CAPITAL IND PVT LTD - CP - 10/01/2025
0.50
** - PIRAMAL ENTERPRISES LTD - CP - 31/01/2025
0.50
** - NUVAMA WEALTH FINANCE LTD - CP - 25/11/2025
0.47
** - NUVAMA WEALTH AND INVESTMENT LTD - CP - 05/12/2025
0.46
SGS GUJARAT 7.52% (08/03/2025)
0.40
** - UNION BANK OF INDIA - CD - 31/01/2025
0.40
** - PIRAMAL CAPITAL & HOUSING FINANCE LTD - CP - 30/01/2025
0.40
** TREASURY BILL 182 DAYS (27/02/2025)
0.40
** - BANK OF BARODA - CD - 25/02/2025
0.40
** - BANK OF INDIA - CD - 25/02/2025
0.40
** - KOTAK SECURITIES LTD - CP - 28/02/2025
0.40
** - IDBI BANK LTD - CD - 18/03/2025
0.40
** - UNION BANK OF INDIA - CD - 19/03/2025
0.40
** - KOTAK MAHINDRA BANK - CD - 21/03/2025
0.40
** - SMALL INDUST DEVLOP BANK OF INDIA - CD - 10/06/2025
0.39
SDL CHATTISGARH 8.18% (27/02/2025)
0.39
** - SUNDARAM HOME FINANCE LTD - CP - 18/06/2025
0.39
** - CANARA BANK - CD - 04/12/2025
0.38
** - CREDILA FINANCIAL SERVICES LTD - CP - 03/12/2025
0.37
** - CANARA BANK - CD - 20/03/2025
0.30
** TREASURY BILL 182 DAYS (15/05/2025)
0.30
** - NUVAMA WEALTH MANAGEMENT LTD ( EARLIER EDELWEISS SECURITIES LTD) - CP - 08/12/2025
0.28
** - NABARD - CD - 12/02/2025
0.26
SBIMF AIF - CAT I (CDMDF)27/10/2038
0.24
** - KOTAK MAHINDRA BANK - CD - 24/01/2025
0.20
** - CANARA BANK - CD - 03/02/2025
0.20
** - HDFC BANK LTD - CD - 03/02/2025
0.20
** - NABARD - CD - 26/02/2025
0.20
** - BHARTI TELECOM LTD - CP - 26/02/2025
0.20
** - BAJAJ FINANCE LTD - CP - 11/03/2025
0.20
** - BANK OF INDIA - CD - 13/03/2025
0.20
SDL TAMILNADU 8.06% (25/02/2025)
0.14
** - LIC HOUSING FINANCE LTD - CP - 04/03/2025
0.10
SDL KARNATAKA 8.08% (11/03/2025)
0.09
** TREASURY BILL 182 DAYS (24/04/2025)
0.07
SDL GUJARAT 8.07% (11/03/2025)
0.07
SDL HARYANA 8.08% (28/01/2025)
0.04
SDL GUJARAT 5.77% (02/02/2025)
0.04
** TREASURY BILL 182 DAYS (06/03/2025)
0.04
** - BIRLA GROUP HOLDINGS PRIVATE LTD - CP - 07/02/2025
0.02
C) REPO
0.01
NET CURRENT LIABILITIES
-6.68

Sector Holding%
Miscellaneous
59.38

Fund Manager

Amit Somani

Education:B.Com, PGDBM, CFA
Experience:12 Years
Basic Details:Mr. Amit Somani joined Tata Asset Management Ltd. as a Credit Analyst in the year June 2010. Since September 2012, he has been working as a Credit analyst & Fund Manager.
Funds Managed:
Tata CRISIL IBX Gilt Index - April 2026 Index Fund
Tata Nifty G-Sec Dec 2026 Index Fund
Tata Nifty G-Sec Dec 2029 Index Fund
Tata Nifty SDL Plus AAA PSU Bond Dec 2027 60:40 Index Fund
Tata Overnight Fund
Tata CRISIL IBX Gilt Index - April 2026 Index Fund
Tata Liquid Fund
Tata Money Market Fund
Tata Nifty G-Sec Dec 2026 Index Fund
Tata Nifty G-Sec Dec 2029 Index Fund
Tata Nifty SDL Plus AAA PSU Bond Dec 2027 60:40 Index Fund
Tata Overnight Fund

Most Recent Dividend

Dividend Details

Record Date Dividend (%)
22/01/2025
1.34
21/01/2025
2.09
20/01/2025
6.40
17/01/2025
2.53
16/01/2025
3.14
15/01/2025
3.50
14/01/2025
1.73
13/01/2025
5.58
10/01/2025
2.66
09/01/2025
0.88
08/01/2025
0.64
07/01/2025
1.78
06/01/2025
6.34
03/01/2025
1.71
02/01/2025
2.88
01/01/2025
3.09
31/12/2024
6.49
30/12/2024
6.57
27/12/2024
2.05
26/12/2024
3.83
24/12/2024
0.86
23/12/2024
4.31
20/12/2024
2.31
19/12/2024
1.35
18/12/2024
1.56
17/12/2024
2.01
16/12/2024
6.61
13/12/2024
0.73
12/12/2024
1.18
11/12/2024
1.79
10/12/2024
2.04
09/12/2024
6.14
06/12/2024
2.61
05/12/2024
2.86
04/12/2024
2.42
03/12/2024
1.87
02/12/2024
6.82
29/11/2024
2.52
28/11/2024
1.91
27/11/2024
1.99
26/11/2024
2.21
25/11/2024
6.22
22/11/2024
2.06
21/11/2024
3.73
19/11/2024
2.06
18/11/2024
7.99
14/11/2024
2.37
13/11/2024
2.43
12/11/2024
2.10
11/11/2024
6.24
08/11/2024
2.21
07/11/2024
2.35
06/11/2024
2.22
05/11/2024
2.79
04/11/2024
8.86
31/10/2024
2.72
30/10/2024
2.20
29/10/2024
2.16
28/10/2024
6.04
25/10/2024
1.91
24/10/2024
2.37
23/10/2024
2.03
22/10/2024
2.06
21/10/2024
5.76
18/10/2024
2.09
17/10/2024
1.95
16/10/2024
2.10
15/10/2024
1.59
14/10/2024
2.87
11/10/2024
2.87
10/10/2024
2.16
09/10/2024
3.09
08/10/2024
1.85
07/10/2024
6.62
04/10/2024
3.00
03/10/2024
4.98
01/10/2024
2.49
30/09/2024
10.88
27/09/2024
2.79
26/09/2024
2.47
25/09/2024
1.61
24/09/2024
2.31
23/09/2024
6.43
20/09/2024
2.44
19/09/2024
4.47
17/09/2024
2.62
16/09/2024
6.20
13/09/2024
2.70
12/09/2024
1.61
11/09/2024
1.99
10/09/2024
1.91
09/09/2024
6.64
06/09/2024
1.63
05/09/2024
2.36
04/09/2024
2.03
03/09/2024
2.26
02/09/2024
6.46
30/08/2024
1.77
29/08/2024
1.75
28/08/2024
2.10
27/08/2024
1.29
26/08/2024
5.88
23/08/2024
2.18
22/08/2024
2.38
21/08/2024
2.87
20/08/2024
3.19
19/08/2024
6.75
16/08/2024
4.39
14/08/2024
1.97
13/08/2024
0.59
12/08/2024
6.06
09/08/2024
1.89
08/08/2024
1.91
07/08/2024
2.28
06/08/2024
1.83
05/08/2024
6.62
02/08/2024
1.76
01/08/2024
2.32
31/07/2024
1.89
30/07/2024
1.98
29/07/2024
6.48
26/07/2024
2.46
25/07/2024
2.15
24/07/2024
2.25
23/07/2024
2.49
22/07/2024
6.78
19/07/2024
2.71
18/07/2024
4.57
16/07/2024
2.07
15/07/2024
6.80
12/07/2024
1.93
11/07/2024
2.54
10/07/2024
2.10
09/07/2024
2.04
08/07/2024
1.62
05/07/2024
2.16
04/07/2024
2.39
03/07/2024
3.24
02/07/2024
4.91
01/07/2024
7.96
28/06/2024
4.22
27/06/2024
1.86
26/06/2024
1.30
25/06/2024
1.68
24/06/2024
5.98
21/06/2024
2.51
20/06/2024
2.58
19/06/2024
2.25
18/06/2024
8.87
14/06/2024
2.10
13/06/2024
2.33
12/06/2024
2.96
11/06/2024
3.12
10/06/2024
6.64
07/06/2024
2.01
06/06/2024
2.52
05/06/2024
1.50
04/06/2024
0.31
03/06/2024
6.88
31/05/2024
2.25
30/05/2024
3.20
29/05/2024
2.38
28/05/2024
1.35
27/05/2024
5.59
24/05/2024
4.29
22/05/2024
2.37
21/05/2024
9.77
17/05/2024
1.90
16/05/2024
1.38
15/05/2024
2.21
14/05/2024
3.38
13/05/2024
6.59
10/05/2024
1.29
09/05/2024
0.62
08/05/2024
1.53
07/05/2024
2.95
06/05/2024
7.29
03/05/2024
2.71
02/05/2024
5.43
30/04/2024
1.69
29/04/2024
3.29
26/04/2024
2.02
25/04/2024
1.02
24/04/2024
0.23
23/04/2024
3.20
22/04/2024
6.65
19/04/2024
1.20
18/04/2024
3.82
16/04/2024
2.38
15/04/2024
6.01
12/04/2024
4.92
10/04/2024
7.75
08/04/2024
6.10
05/04/2024
3.89
04/04/2024
3.42
03/04/2024
1.45
02/04/2024
14.95
28/03/2024
17.00
27/03/2024
0.30
26/03/2024
6.97
22/03/2024
0.90
21/03/2024
4.03
20/03/2024
2.69
19/03/2024
1.95
18/03/2024
7.94
15/03/2024
1.58
14/03/2024
0.81
13/03/2024
2.76
12/03/2024
3.40
11/03/2024
9.24
07/03/2024
2.90
06/03/2024
3.75
05/03/2024
2.59
04/03/2024
7.71
01/03/2024
2.97
29/02/2024
2.33
28/02/2024
3.70
27/02/2024
1.87
26/02/2024
6.35
23/02/2024
2.05
22/02/2024
4.48
21/02/2024
2.94
20/02/2024
10.13
16/02/2024
2.84
15/02/2024
2.62
14/02/2024
3.09
13/02/2024
1.81
12/02/2024
6.05
09/02/2024
1.13
08/02/2024
2.17
07/02/2024
2.82
06/02/2024
2.25
05/02/2024
6.31
02/02/2024
2.48
01/02/2024
2.72
31/01/2024
1.88
30/01/2024
2.00
29/01/2024
9.20
25/01/2024
2.12
24/01/2024
1.70
23/01/2024
7.94
19/01/2024
2.34
18/01/2024
1.44
17/01/2024
1.80
16/01/2024
1.97
15/01/2024
6.50
12/01/2024
2.56
11/01/2024
1.85
10/01/2024
2.25
09/01/2024
2.53
08/01/2024
6.71
05/01/2024
2.36
04/01/2024
1.87
03/01/2024
2.41
02/01/2024
2.45
01/01/2024
7.73
29/12/2023
5.11
28/12/2023
3.26
27/12/2023
1.35
26/12/2023
9.09
22/12/2023
1.56
21/12/2023
2.60
20/12/2023
2.71
19/12/2023
2.75
18/12/2023
6.25
15/12/2023
1.97
14/12/2023
2.42
13/12/2023
1.97
12/12/2023
1.52
11/12/2023
5.94
08/12/2023
1.97
07/12/2023
2.17
06/12/2023
2.35
05/12/2023
2.32
04/12/2023
6.30
01/12/2023
1.60
30/11/2023
2.07
29/11/2023
2.14
28/11/2023
8.68
24/11/2023
2.12
23/11/2023
1.89
22/11/2023
2.00
21/11/2023
1.72
20/11/2023
6.30
17/11/2023
2.37
16/11/2023
2.03
15/11/2023
4.53
13/11/2023
6.66
10/11/2023
1.47
09/11/2023
1.62
08/11/2023
2.25
07/11/2023
2.16
06/11/2023
6.68
03/11/2023
2.65
02/11/2023
2.31
01/11/2023
2.54
31/10/2023
2.17
30/10/2023
5.27
27/10/2023
2.24
26/10/2023
2.42
25/10/2023
4.13
23/10/2023
5.95
20/10/2023
1.91
19/10/2023
1.73
18/10/2023
2.25
17/10/2023
2.11
16/10/2023
5.32
13/10/2023
1.89
12/10/2023
1.97
11/10/2023
2.25
10/10/2023
1.66
09/10/2023
6.22
06/10/2023
1.11
05/10/2023
2.10
04/10/2023
3.19
03/10/2023
9.11
29/09/2023
5.64
27/09/2023
3.07
26/09/2023
1.07
25/09/2023
6.42
22/09/2023
2.42
21/09/2023
1.14
20/09/2023
4.20
18/09/2023
5.59
15/09/2023
2.25
14/09/2023
2.19
13/09/2023
2.11
12/09/2023
1.61
11/09/2023
6.01
08/09/2023
2.01
07/09/2023
1.98
06/09/2023
2.09
05/09/2023
2.23
04/09/2023
6.19
01/09/2023
2.64
31/08/2023
2.15
30/08/2023
2.62
29/08/2023
2.09
28/08/2023
6.51
25/08/2023
2.41
24/08/2023
2.29
23/08/2023
2.08
22/08/2023
2.07
21/08/2023
6.89
18/08/2023
2.37
17/08/2023
4.53
14/08/2023
5.86
11/08/2023
0.41
10/08/2023
1.57
09/08/2023
1.95
08/08/2023
2.12
07/08/2023
6.01
04/08/2023
1.86
03/08/2023
1.26
02/08/2023
1.52
01/08/2023
2.53
31/07/2023
5.92
28/07/2023
1.33
27/07/2023
1.55
26/07/2023
2.80
25/07/2023
1.91
24/07/2023
5.89
21/07/2023
2.36
20/07/2023
2.19
19/07/2023
1.92
18/07/2023
2.42
17/07/2023
5.82
14/07/2023
2.80
13/07/2023
3.42
12/07/2023
2.33
11/07/2023
2.34
10/07/2023
11.81
07/07/2023
2.74
06/07/2023
1.78
05/07/2023
1.97
04/07/2023
3.68
03/07/2023
7.40
30/06/2023
4.50
28/06/2023
2.53
27/06/2023
0.83
26/06/2023
5.89
23/06/2023
1.20
22/06/2023
2.54
21/06/2023
1.16
20/06/2023
1.82
19/06/2023
6.58
16/06/2023
3.09
15/06/2023
1.57
14/06/2023
3.13
13/06/2023
2.42
12/06/2023
5.96
09/06/2023
0.49
08/06/2023
1.06
07/06/2023
2.48
06/06/2023
2.61
05/06/2023
6.65
02/06/2023
2.74
01/06/2023
3.54
31/05/2023
1.71
30/05/2023
2.46
29/05/2023
4.92
26/05/2023
1.92
25/05/2023
1.83
24/05/2023
1.13
23/05/2023
0.02
22/05/2023
11.52
19/05/2023
2.79
18/05/2023
2.98
17/05/2023
2.97
16/05/2023
4.21
15/05/2023
7.47
12/05/2023
2.04
11/05/2023
1.82
10/05/2023
2.52
09/05/2023
2.52
08/05/2023
8.78
04/05/2023
2.01
03/05/2023
2.78
02/05/2023
6.29
28/04/2023
1.57
27/04/2023
1.25
26/04/2023
2.55
24/04/2023
6.10
21/04/2023
1.99
20/04/2023
2.31
19/04/2023
2.45
18/04/2023
3.45
17/04/2023
8.11
13/04/2023
2.72
12/04/2023
4.33
11/04/2023
1.90
10/04/2023
10.44
06/04/2023
9.67
05/04/2023
4.81
03/04/2023
7.17
31/03/2023
17.25
29/03/2023
7.52
28/03/2023
0.83
27/03/2023
4.20
24/03/2023
1.32
23/03/2023
5.75
21/03/2023
4.44
20/03/2023
8.00
17/03/2023
1.15
16/03/2023
1.35
15/03/2023
1.18
14/03/2023
2.36
13/03/2023
12.18
10/03/2023
4.67
09/03/2023
2.88
08/03/2023
3.72
06/03/2023
6.20
03/03/2023
1.97
02/03/2023
0.89
01/03/2023
1.40
28/02/2023
2.95
27/02/2023
4.78
24/02/2023
1.14
23/02/2023
1.51
22/02/2023
0.89
21/02/2023
1.54
20/02/2023
5.54
17/02/2023
1.99
16/02/2023
1.88
15/02/2023
2.17
14/02/2023
1.32
13/02/2023
6.59
10/02/2023
2.80
09/02/2023
1.41
08/02/2023
0.60
07/02/2023
2.10
06/02/2023
5.90
03/02/2023
2.54
02/02/2023
2.29
01/02/2023
3.05
31/01/2023
2.28
30/01/2023
5.31
27/01/2023
4.33
25/01/2023
1.73
24/01/2023
2.42
23/01/2023
4.50
20/01/2023
2.26
19/01/2023
2.27
18/01/2023
1.71
17/01/2023
1.78
16/01/2023
5.69
13/01/2023
1.22
12/01/2023
2.25
11/01/2023
1.37
10/01/2023
1.80
09/01/2023
5.46
06/01/2023
2.05
05/01/2023
2.07
04/01/2023
1.70
03/01/2023
1.95
02/01/2023
7.40
30/12/2022
3.94
29/12/2022
2.77
28/12/2022
2.85
27/12/2022
2.20
26/12/2022
5.78
23/12/2022
2.26
22/12/2022
2.53
21/12/2022
2.20
20/12/2022
1.75
19/12/2022
6.25
16/12/2022
1.71
15/12/2022
1.85
14/12/2022
2.36
13/12/2022
2.00
12/12/2022
6.45
09/12/2022
2.41
08/12/2022
2.15
07/12/2022
0.20
06/12/2022
3.19
05/12/2022
6.30
02/12/2022
2.18
01/12/2022
2.29
30/11/2022
2.38
29/11/2022
2.35
28/11/2022
6.28
25/11/2022
2.33
24/11/2022
1.98
23/11/2022
2.10
22/11/2022
1.79
21/11/2022
6.09
18/11/2022
1.62
17/11/2022
2.52
16/11/2022
2.77
15/11/2022
2.73
14/11/2022
6.00
11/11/2022
3.22
10/11/2022
2.26
09/11/2022
3.94
07/11/2022
5.80
04/11/2022
2.24
03/11/2022
2.06
02/11/2022
2.54
01/11/2022
2.29
31/10/2022
5.93
28/10/2022
1.21
27/10/2022
5.03
25/10/2022
8.16
21/10/2022
0.85
20/10/2022
1.64
19/10/2022
1.17
18/10/2022
2.22
17/10/2022
6.02
14/10/2022
0.13
10/10/2022
1.66
07/10/2022
0.78
06/10/2022
3.46
04/10/2022
3.40
03/10/2022
9.28
30/09/2022
5.07
29/09/2022
4.06
26/09/2022
0.36
19/09/2022
5.13
16/09/2022
0.43
13/09/2022
1.10
12/09/2022
4.85
09/09/2022
1.50
08/09/2022
1.62
07/09/2022
1.54
06/09/2022
2.39
05/09/2022
5.86
02/09/2022
2.64
01/09/2022
3.12
30/08/2022
1.52
29/08/2022
4.79
26/08/2022
1.49
25/08/2022
1.53
24/08/2022
1.64
23/08/2022
1.94
22/08/2022
4.72
19/08/2022
1.98
18/08/2022
1.67
17/08/2022
9.48
12/08/2022
1.53
11/08/2022
1.83
10/08/2022
3.83
08/08/2022
4.34
04/08/2022
2.06
03/08/2022
1.03
02/08/2022
3.47
01/08/2022
7.82
29/07/2022
1.98
28/07/2022
0.49
25/07/2022
4.96
22/07/2022
1.25
21/07/2022
0.07
20/07/2022
0.77
19/07/2022
0.80
18/07/2022
3.80
15/07/2022
1.43
14/07/2022
1.27
13/07/2022
2.78
12/07/2022
0.95
11/07/2022
4.15
08/07/2022
1.28
07/07/2022
1.49
06/07/2022
3.50
05/07/2022
3.05
04/07/2022
6.97
01/07/2022
3.35
30/06/2022
3.57
29/06/2022
1.68
28/06/2022
1.49
27/06/2022
4.84
24/06/2022
1.84
23/06/2022
2.44
22/06/2022
2.16
21/06/2022
1.77
20/06/2022
4.77
17/06/2022
0.64
16/06/2022
0.71
15/06/2022
0.87
14/06/2022
1.34
13/06/2022
3.26
10/06/2022
1.72
09/06/2022
2.29
08/06/2022
4.15
06/06/2022
2.84
03/06/2022
1.82
02/06/2022
1.18
01/06/2022
0.97
02/05/2022
4.11
29/04/2022
0.52
28/04/2022
0.94
27/04/2022
1.23
26/04/2022
1.17
25/04/2022
3.03
22/04/2022
1.13
21/04/2022
2.37
20/04/2022
2.65
19/04/2022
3.39
18/04/2022
2.74
05/04/2022
0.67
04/04/2022
5.62
31/03/2022
4.31
30/03/2022
2.12
29/03/2022
1.28
28/03/2022
4.74
25/03/2022
2.46
24/03/2022
2.81
23/03/2022
2.08
22/03/2022
0.58
21/03/2022
6.13
17/03/2022
1.66
16/03/2022
2.28
15/03/2022
3.13
14/03/2022
5.61
11/03/2022
1.58
10/03/2022
1.75
09/03/2022
1.05
08/03/2022
0.39
07/03/2022
2.63
04/03/2022
0.41
02/03/2022
1.78
28/02/2022
3.08
25/02/2022
1.29
24/02/2022
0.94
23/02/2022
1.44
22/02/2022
0.93
21/02/2022
2.92
18/02/2022
0.79
17/02/2022
1.48
16/02/2022
1.79
15/02/2022
1.57
14/02/2022
4.94
11/02/2022
1.76
10/02/2022
4.62
09/02/2022
1.29
08/02/2022
4.89
04/02/2022
0.44
31/01/2022
3.80
28/01/2022
0.92
27/01/2022
1.18
25/01/2022
0.59
24/01/2022
3.41
21/01/2022
1.35
20/01/2022
0.74
18/01/2022
0.82
17/01/2022
3.10
14/01/2022
1.43
13/01/2022
2.31
12/01/2022
1.36
11/01/2022
1.45
10/01/2022
3.36
07/01/2022
1.17
06/01/2022
1.27
05/01/2022
1.56
04/01/2022
1.29
03/01/2022
4.79
31/12/2021
1.81
30/12/2021
1.50
29/12/2021
1.37
28/12/2021
1.40
27/12/2021
3.44
24/12/2021
2.16
23/12/2021
0.81
22/12/2021
1.08
21/12/2021
0.47
20/12/2021
2.96
17/12/2021
1.11
16/12/2021
0.03
15/12/2021
0.81
14/12/2021
0.76
13/12/2021
3.31
10/12/2021
1.02
09/12/2021
0.52
08/12/2021
2.29
07/12/2021
1.00
06/12/2021
3.30
03/12/2021
1.05
02/12/2021
1.29
01/12/2021
1.36
30/11/2021
1.57
29/11/2021
3.96
26/11/2021
1.53
25/11/2021
0.80
24/11/2021
1.32
23/11/2021
0.98
22/11/2021
4.47
18/11/2021
1.06
17/11/2021
0.84
16/11/2021
1.09
15/11/2021
4.08
12/11/2021
1.44
11/11/2021
1.27
10/11/2021
1.56
09/11/2021
2.61
08/11/2021
6.02
03/11/2021
2.15
02/11/2021
2.01
01/11/2021
3.14
25/10/2021
2.25
22/10/2021
0.80
20/10/2021
0.55
18/10/2021
2.53
14/10/2021
0.84
13/10/2021
2.06
12/10/2021
1.40
11/10/2021
3.97
08/10/2021
2.82
07/10/2021
1.05
06/10/2021
0.03
05/10/2021
0.70
04/10/2021
3.38
01/10/2021
1.18
30/09/2021
0.86
28/09/2021
1.71
27/09/2021
1.71
23/09/2021
0.81
22/09/2021
0.11
21/09/2021
1.28
20/09/2021
2.93
17/09/2021
1.14
16/09/2021
1.10
15/09/2021
0.76
14/09/2021
0.43
13/09/2021
4.08
09/09/2021
0.69
08/09/2021
1.08
07/09/2021
0.77
06/09/2021
2.93
03/09/2021
1.19
02/09/2021
1.91
01/09/2021
2.56
31/08/2021
1.01
30/08/2021
3.21
27/08/2021
0.94
26/08/2021
1.76
25/08/2021
1.31
24/08/2021
0.98
23/08/2021
3.31
20/08/2021
3.12
18/08/2021
1.57
17/08/2021
5.60
13/08/2021
2.49
12/08/2021
1.70
11/08/2021
1.61
10/08/2021
1.61
09/08/2021
3.25
06/08/2021
0.53
05/08/2021
1.42
04/08/2021
1.27
03/08/2021
0.80
02/08/2021
2.94
30/07/2021
1.08
29/07/2021
0.96
28/07/2021
1.06
27/07/2021
0.01
26/07/2021
3.68
23/07/2021
1.38
22/07/2021
2.74
20/07/2021
1.78
19/07/2021
2.43
16/07/2021
2.44
15/07/2021
2.06
14/07/2021
1.94
13/07/2021
2.15
12/07/2021
4.22
09/07/2021
0.90
08/07/2021
2.00
07/07/2021
2.60
06/07/2021
0.34
05/07/2021
3.33
02/07/2021
1.85
01/07/2021
2.08
30/06/2021
1.31
29/06/2021
0.91
28/06/2021
3.28
25/06/2021
1.11
24/06/2021
1.28
23/06/2021
1.06
22/06/2021
0.90
21/06/2021
3.96
18/06/2021
0.39
15/06/2021
0.95
14/06/2021
3.08
11/06/2021
1.29
10/06/2021
1.91
09/06/2021
1.88
08/06/2021
1.16
07/06/2021
3.37
04/06/2021
1.11
03/06/2021
1.23
02/06/2021
1.34
01/06/2021
0.73
31/05/2021
3.54
28/05/2021
1.79
27/05/2021
0.96
25/05/2021
1.00
24/05/2021
2.78
21/05/2021
2.54
20/05/2021
1.20
19/05/2021
1.13
18/05/2021
1.21
17/05/2021
3.18
14/05/2021
2.07
12/05/2021
0.21
11/05/2021
1.95
10/05/2021
1.51
07/05/2021
0.73
06/05/2021
1.26
05/05/2021
1.32
04/05/2021
0.36
03/05/2021
3.86
30/04/2021
0.91
29/04/2021
1.20
28/04/2021
3.87
27/04/2021
1.24
26/04/2021
5.78
23/04/2021
0.99
22/04/2021
4.00
20/04/2021
2.41
19/04/2021
4.79
16/04/2021
1.24
15/04/2021
3.84
12/04/2021
0.95
09/04/2021
1.34
07/04/2021
0.58
06/04/2021
5.88
05/04/2021
5.53
31/03/2021
3.63
30/03/2021
10.00
26/03/2021
2.37
25/03/2021
0.99
24/03/2021
4.65
23/03/2021
2.52
22/03/2021
4.85
19/03/2021
3.96
18/03/2021
1.45
17/03/2021
1.04
16/03/2021
1.53
15/03/2021
2.06
12/03/2021
1.98
10/03/2021
1.52
09/03/2021
0.75
08/03/2021
2.42
05/03/2021
0.82
04/03/2021
1.09
03/03/2021
0.73
02/03/2021
0.71
01/03/2021
2.65
26/02/2021
0.63
25/02/2021
1.38
24/02/2021
1.73
23/02/2021
1.28
22/02/2021
2.94
18/02/2021
1.90
17/02/2021
2.54
16/02/2021
1.37
15/02/2021
3.11
12/02/2021
1.45
11/02/2021
1.20
10/02/2021
2.04
09/02/2021
0.91
08/02/2021
3.02
05/02/2021
1.84
04/02/2021
0.91
03/02/2021
0.08
02/02/2021
1.02
01/02/2021
2.91
29/01/2021
1.47
28/01/2021
1.14
27/01/2021
2.17
25/01/2021
2.79
22/01/2021
1.02
21/01/2021
1.02
20/01/2021
1.18
19/01/2021
0.58
18/01/2021
2.09
15/01/2021
0.58
13/01/2021
0.99
12/01/2021
1.03
11/01/2021
0.54
08/01/2021
0.75
07/01/2021
0.21
06/01/2021
0.86
05/01/2021
1.65
04/01/2021
3.77
01/01/2021
1.47
31/12/2020
1.85
30/12/2020
1.65
29/12/2020
1.20
28/12/2020
4.36
24/12/2020
1.17
23/12/2020
0.91
22/12/2020
0.61
21/12/2020
2.81
18/12/2020
1.15
17/12/2020
1.06
16/12/2020
0.37
15/12/2020
0.76
14/12/2020
3.18
11/12/2020
1.09
10/12/2020
0.95
09/12/2020
0.59
08/12/2020
0.12
07/12/2020
3.85
04/12/2020
1.32
01/12/2020
2.94
27/11/2020
1.70
26/11/2020
1.66
25/11/2020
1.56
24/11/2020
0.92
23/11/2020
2.94
20/11/2020
1.60
19/11/2020
2.17
18/11/2020
2.10
17/11/2020
3.91
13/11/2020
1.60
12/11/2020
1.77
11/11/2020
1.13
10/11/2020
1.42
09/11/2020
3.50
06/11/2020
1.44
05/11/2020
1.27
04/11/2020
1.49
03/11/2020
1.21
02/11/2020
4.32
29/10/2020
1.31
28/10/2020
1.51
27/10/2020
1.24
26/10/2020
3.36
23/10/2020
0.52
22/10/2020
1.61
21/10/2020
1.88
20/10/2020
2.38
19/10/2020
4.71
16/10/2020
1.73
15/10/2020
1.42
14/10/2020
2.19
13/10/2020
1.77
12/10/2020
3.88
09/10/2020
2.52
08/10/2020
2.47
07/10/2020
4.23
06/10/2020
1.75
05/10/2020
5.61
01/10/2020
1.71
30/09/2020
2.67
29/09/2020
1.71
28/09/2020
3.39
25/09/2020
1.01
24/09/2020
0.67
23/09/2020
1.06
22/09/2020
1.04
21/09/2020
2.71
18/09/2020
0.99
17/09/2020
2.64
16/09/2020
1.79
15/09/2020
1.11
14/09/2020
3.56
11/09/2020
0.70
10/09/2020
0.69
09/09/2020
1.10
08/09/2020
0.81
07/09/2020
2.98
04/09/2020
2.87
03/09/2020
1.60
02/09/2020
1.10
01/09/2020
2.81
31/08/2020
3.12
28/08/2020
0.87
27/08/2020
1.50
26/08/2020
2.63
25/08/2020
1.03
24/08/2020
1.80
21/08/2020
1.04
20/08/2020
2.89
19/08/2020
2.83
18/08/2020
2.81
17/08/2020
3.42
14/08/2020
1.58
13/08/2020
0.39
12/08/2020
1.74
11/08/2020
1.54
10/08/2020
2.91
06/08/2020
1.01
05/08/2020
2.32
04/08/2020
1.81
03/08/2020
3.78
31/07/2020
1.44
30/07/2020
1.36
29/07/2020
0.55
28/07/2020
0.50
27/07/2020
3.77
24/07/2020
0.54
23/07/2020
1.64
22/07/2020
0.70
21/07/2020
1.83
20/07/2020
2.97
17/07/2020
0.99
16/07/2020
1.30
15/07/2020
0.64
13/07/2020
5.82
10/07/2020
5.16
09/07/2020
1.82
08/07/2020
3.68
07/07/2020
3.78
06/07/2020
5.51
03/07/2020
6.12
02/07/2020
2.88
01/07/2020
3.82
30/06/2020
1.03
29/06/2020
0.87
26/06/2020
4.55
25/06/2020
2.30
24/06/2020
1.86
23/06/2020
3.14
22/06/2020
1.44
19/06/2020
4.17
18/06/2020
8.72
17/06/2020
2.71
16/06/2020
4.60
15/06/2020
9.29
12/06/2020
2.72
11/06/2020
5.29
10/06/2020
2.34
09/06/2020
0.54
08/06/2020
5.19
05/06/2020
1.80
03/06/2020
2.23
01/06/2020
0.11
28/05/2020
0.70
27/05/2020
0.61
26/05/2020
16.31
22/05/2020
15.02
21/05/2020
13.59
20/05/2020
3.45
19/05/2020
6.91
18/05/2020
10.13
15/05/2020
9.61
14/05/2020
2.35
13/05/2020
2.19
12/05/2020
11.97
11/05/2020
5.79
08/05/2020
1.82
23/04/2020
16.50
22/04/2020
6.10
21/04/2020
10.90
20/04/2020
11.54
17/04/2020
12.02
07/04/2020
13.68
03/04/2020
7.54
31/03/2020
2.85
30/03/2020
13.95
27/03/2020
26.69
11/03/2020
2.55
09/03/2020
6.98
06/03/2020
2.10
05/03/2020
3.29
04/03/2020
9.79
03/03/2020
1.21
02/03/2020
4.91
28/02/2020
0.30
27/02/2020
0.39
26/02/2020
1.68
25/02/2020
1.99
24/02/2020
6.09
20/02/2020
2.32
18/02/2020
1.08
17/02/2020
4.96
14/02/2020
1.56
13/02/2020
1.91
12/02/2020
2.22
11/02/2020
3.52
10/02/2020
5.59
07/02/2020
2.77
06/02/2020
5.46
05/02/2020
1.63
04/02/2020
1.83
03/02/2020
4.95
31/01/2020
1.45
30/01/2020
1.67
29/01/2020
2.04
28/01/2020
1.92
27/01/2020
4.98
24/01/2020
1.59
23/01/2020
2.22
22/01/2020
1.86
21/01/2020
1.70
20/01/2020
4.61
17/01/2020
2.38
16/01/2020
1.35
15/01/2020
0.73
13/01/2020
4.62
10/01/2020
1.23
09/01/2020
2.93
08/01/2020
2.86
07/01/2020
2.01
06/01/2020
4.77
03/01/2020
2.00
02/01/2020
2.79
01/01/2020
2.54
31/12/2019
1.49
30/12/2019
5.13
27/12/2019
2.20
26/12/2019
2.16
24/12/2019
0.42
23/12/2019
4.20
20/12/2019
0.58
19/12/2019
1.18
18/12/2019
0.84
17/12/2019
1.63
16/12/2019
5.00
13/12/2019
1.33
12/12/2019
1.57
11/12/2019
2.43
10/12/2019
2.14
09/12/2019
1.96
04/12/2019
1.87
03/12/2019
1.62
02/12/2019
5.63
29/11/2019
1.87
28/11/2019
2.10
27/11/2019
1.77
26/11/2019
1.05
25/11/2019
5.11
22/11/2019
1.91
21/11/2019
2.76
20/11/2019
2.46
19/11/2019
1.60
18/11/2019
5.23
15/11/2019
2.91
14/11/2019
2.07
13/11/2019
4.35
11/11/2019
6.21
08/11/2019
0.87
05/11/2019
0.72
04/11/2019
5.00
01/11/2019
2.34
31/10/2019
3.82
30/10/2019
5.87
29/10/2019
7.13
25/10/2019
1.67
24/10/2019
3.08
23/10/2019
2.36
22/10/2019
7.36
18/10/2019
1.96
17/10/2019
2.38
16/10/2019
3.70
15/10/2019
3.71
14/10/2019
5.45
11/10/2019
3.44
10/10/2019
2.81
09/10/2019
3.19
04/10/2019
3.48
03/10/2019
4.52
01/10/2019
5.83
30/09/2019
10.08
27/09/2019
2.64
26/09/2019
4.57
25/09/2019
0.23
19/09/2019
2.00
18/09/2019
1.13
16/09/2019
5.82
13/09/2019
2.07
12/09/2019
2.93
11/09/2019
3.55
09/09/2019
5.90
06/09/2019
1.93
05/09/2019
1.43
04/09/2019
3.14
03/09/2019
8.75
30/08/2019
2.28
29/08/2019
1.47
28/08/2019
2.16
27/08/2019
4.14
26/08/2019
6.25
23/08/2019
1.97
22/08/2019
1.72
21/08/2019
2.58
20/08/2019
1.98
19/08/2019
5.81
16/08/2019
4.32
14/08/2019
0.12
13/08/2019
5.82
09/08/2019
2.63
08/08/2019
7.14
07/08/2019
5.57
06/08/2019
1.72
05/08/2019
6.07
02/08/2019
2.83
07/09/2018
2.48
06/09/2018
2.13
05/09/2018
2.28
04/09/2018
2.14
03/09/2018
7.80
31/08/2018
2.45
30/08/2018
2.30
29/08/2018
2.28
28/08/2018
2.10
27/08/2018
6.59
24/08/2018
2.07
23/08/2018
4.47
21/08/2018
1.69
20/08/2018
8.80
16/08/2018
4.43
14/08/2018
2.51
13/08/2018
6.52
10/08/2018
2.45
09/08/2018
2.42
08/08/2018
2.26
07/08/2018
2.43
06/08/2018
7.13
03/08/2018
3.08
02/08/2018
3.43
01/08/2018
2.51
31/07/2018
2.80
30/07/2018
7.34
27/07/2018
2.20
26/07/2018
2.06
25/07/2018
1.71
24/07/2018
1.23
23/07/2018
5.60
20/07/2018
1.82
19/07/2018
2.18
18/07/2018
2.56
17/07/2018
2.55
16/07/2018
6.54
13/07/2018
2.49
12/07/2018
2.12
11/07/2018
2.30
10/07/2018
2.09
09/07/2018
6.89
06/07/2018
2.39
05/07/2018
3.42
04/07/2018
3.74
03/07/2018
2.68
02/07/2018
8.30
29/06/2018
3.75
28/06/2018
1.99
27/06/2018
2.61
26/06/2018
2.04
25/06/2018
6.97
22/06/2018
3.02
21/06/2018
2.53
20/06/2018
3.35
19/06/2018
2.96
18/06/2018
8.58
15/06/2018
2.79
14/06/2018
3.02
13/06/2018
2.78
12/06/2018
2.96
11/06/2018
7.12
08/06/2018
2.32
07/06/2018
3.18
06/06/2018
5.24
05/06/2018
2.46
04/06/2018
7.03
01/06/2018
2.34
31/05/2018
2.01
30/05/2018
2.84
29/05/2018
3.68
28/05/2018
7.63
25/05/2018
2.21
24/05/2018
2.17
23/05/2018
2.03
22/05/2018
2.19
21/05/2018
6.38
18/05/2018
2.16
17/05/2018
2.32
16/05/2018
1.92
15/05/2018
2.00
14/05/2018
1.93
13/05/2018
2.03
12/05/2018
2.03
11/05/2018
1.55
10/05/2018
2.04
09/05/2018
1.98
08/05/2018
1.96
07/05/2018
2.06
06/05/2018
2.08
05/05/2018
2.08
04/05/2018
1.78
03/05/2018
1.98
02/05/2018
2.04
01/05/2018
2.09
30/04/2018
2.10
29/04/2018
2.09
28/04/2018
2.10
27/04/2018
1.88
26/04/2018
2.03
25/04/2018
2.04
24/04/2018
2.02
23/04/2018
1.88
22/04/2018
2.10
21/04/2018
2.10
20/04/2018
1.84
19/04/2018
2.00
18/04/2018
2.12
17/04/2018
2.03
16/04/2018
2.12
15/04/2018
2.09
14/04/2018
2.09
13/04/2018
2.04
12/04/2018
2.04
11/04/2018
2.09
10/04/2018
2.05
09/04/2018
2.11
08/04/2018
2.07
07/04/2018
2.07
06/04/2018
2.10
05/04/2018
2.32
04/04/2018
2.23
03/04/2018
2.40
02/04/2018
2.12
01/04/2018
2.12
31/03/2018
2.12
30/03/2018
2.11
29/03/2018
2.01
28/03/2018
8.34
27/03/2018
1.76
26/03/2018
2.15
25/03/2018
2.13
24/03/2018
2.13
23/03/2018
1.64
22/03/2018
1.82
21/03/2018
1.90
20/03/2018
2.09
19/03/2018
2.09
18/03/2018
2.08
17/03/2018
2.07
16/03/2018
3.58
15/03/2018
2.81
14/03/2018
2.23
13/03/2018
2.12
12/03/2018
2.39
11/03/2018
2.17
10/03/2018
2.17
09/03/2018
2.06
08/03/2018
2.23
07/03/2018
2.55
06/03/2018
2.25
05/03/2018
2.08
04/03/2018
2.10
03/03/2018
2.10
02/03/2018
2.09
01/03/2018
1.98
28/02/2018
1.97
27/02/2018
1.95
26/02/2018
2.04
25/02/2018
2.01
24/02/2018
2.01
23/02/2018
1.95
22/02/2018
1.64
21/02/2018
2.06
20/02/2018
1.97
19/02/2018
2.01
18/02/2018
2.02
17/02/2018
2.02
16/02/2018
2.05
15/02/2018
1.94
14/02/2018
2.07
13/02/2018
2.06
12/02/2018
1.87
11/02/2018
2.09
10/02/2018
2.09
09/02/2018
1.84
08/02/2018
1.90
07/02/2018
2.04
06/02/2018
1.96
05/02/2018
1.97
04/02/2018
2.00
03/02/2018
2.00
02/02/2018
1.99
01/02/2018
1.92
31/01/2018
2.07
30/01/2018
1.99
29/01/2018
1.89
28/01/2018
2.12
27/01/2018
2.12
26/01/2018
2.12
25/01/2018
1.71
24/01/2018
1.96
23/01/2018
2.05
22/01/2018
1.99
21/01/2018
2.05
20/01/2018
2.05
19/01/2018
1.85
18/01/2018
1.92
17/01/2018
1.96
16/01/2018
2.01
15/01/2018
1.99
14/01/2018
1.95
13/01/2018
1.96
12/01/2018
2.05
11/01/2018
1.84
10/01/2018
1.98
09/01/2018
2.01
08/01/2018
1.94
07/01/2018
1.91
06/01/2018
1.91
05/01/2018
2.06
04/01/2018
1.80
03/01/2018
1.96
02/01/2018
1.93
01/01/2018
1.99
31/12/2017
2.04
30/12/2017
2.04
29/12/2017
2.88
28/12/2017
2.14
27/12/2017
1.93
26/12/2017
2.02
25/12/2017
2.01
24/12/2017
2.01
23/12/2017
2.15
22/12/2017
1.24
21/12/2017
1.70
20/12/2017
1.86
19/12/2017
1.84
18/12/2017
2.05
17/12/2017
1.91
16/12/2017
1.91
15/12/2017
1.78
14/12/2017
1.91
13/12/2017
1.93
12/12/2017
1.85
11/12/2017
1.97
10/12/2017
1.95
09/12/2017
1.95
08/12/2017
1.84
07/12/2017
1.90
06/12/2017
1.92
05/12/2017
1.94
04/12/2017
1.88
03/12/2017
1.89
02/12/2017
1.89
01/12/2017
1.88
30/11/2017
1.89
29/11/2017
1.91
28/11/2017
1.88
27/11/2017
1.88
26/11/2017
1.94
25/11/2017
1.94
24/11/2017
1.93
23/11/2017
1.86
22/11/2017
1.99
21/11/2017
1.93
20/11/2017
1.96
19/11/2017
1.90
18/11/2017
1.90
17/11/2017
1.86
16/11/2017
1.81
15/11/2017
1.93
14/11/2017
1.86
13/11/2017
2.02
12/11/2017
1.93
11/11/2017
1.93
10/11/2017
1.91
09/11/2017
1.91
08/11/2017
2.00
07/11/2017
1.91
06/11/2017
1.91
05/11/2017
1.99
04/11/2017
1.99
03/11/2017
1.94
02/11/2017
1.93
01/11/2017
2.01
31/10/2017
1.97
30/10/2017
1.96
29/10/2017
1.93
28/10/2017
1.93
27/10/2017
1.93
26/10/2017
1.96
25/10/2017
1.85
24/10/2017
1.87
23/10/2017
1.82
22/10/2017
1.87
21/10/2017
1.87
20/10/2017
1.87
19/10/2017
1.87
18/10/2017
1.88
17/10/2017
1.79
16/10/2017
1.94
15/10/2017
2.01
14/10/2017
2.01
13/10/2017
1.87
12/10/2017
1.91
11/10/2017
2.08
10/10/2017
1.87
09/10/2017
1.94
08/10/2017
1.89
07/10/2017
1.79
06/10/2017
1.90
05/10/2017
1.90
04/10/2017
2.09
03/10/2017
2.02
02/10/2017
1.97
01/10/2017
1.97
30/09/2017
1.97
29/09/2017
2.22
28/09/2017
1.99
27/09/2017
2.00
26/09/2017
1.98
25/09/2017
2.03
24/09/2017
1.96
23/09/2017
1.96
22/09/2017
1.86
21/09/2017
1.93
20/09/2017
2.00
12/09/2017
1.92
11/09/2017
1.97
10/09/2017
1.90
09/09/2017
1.90
08/09/2017
1.88
07/09/2017
1.87
06/09/2017
1.90
05/09/2017
1.90
04/09/2017
1.91
03/09/2017
1.92
02/09/2017
1.92
01/09/2017
1.84
31/08/2017
1.88
30/08/2017
1.92
29/08/2017
1.91
28/08/2017
1.93
27/08/2017
1.93
26/08/2017
1.93
25/08/2017
1.93
24/08/2017
1.87
23/08/2017
1.90
22/08/2017
1.98
21/08/2017
1.91
20/08/2017
1.99
19/08/2017
1.99
18/08/2017
1.85
17/08/2017
1.92
16/08/2017
1.93
15/08/2017
1.95
14/08/2017
1.91
13/08/2017
1.93
12/08/2017
1.93
11/08/2017
2.01
10/08/2017
1.96
09/08/2017
1.99
08/08/2017
2.03
07/08/2017
2.04
06/08/2017
2.02
05/08/2017
2.02
04/08/2017
2.03
03/08/2017
1.99
02/08/2017
1.85
01/08/2017
1.90
31/07/2017
2.01
30/07/2017
1.92
29/07/2017
1.92
28/07/2017
1.92
27/07/2017
1.89
26/07/2017
2.00
25/07/2017
1.92
24/07/2017
2.00
23/07/2017
1.94
22/07/2017
1.94
21/07/2017
2.01
20/07/2017
1.83
19/07/2017
2.18
18/07/2017
2.01
17/07/2017
2.07
16/07/2017
1.94
15/07/2017
1.94
14/07/2017
1.96
13/07/2017
2.14
12/07/2017
1.96
11/07/2017
1.93
10/07/2017
1.94
09/07/2017
2.08
08/07/2017
2.08
07/07/2017
2.05
06/07/2017
2.01
23/06/2017
1.97
22/06/2017
1.93
21/06/2017
1.99
20/06/2017
1.96
19/06/2017
2.01
18/06/2017
1.95
17/06/2017
1.95
16/06/2017
2.02
15/06/2017
1.94
14/06/2017
1.98
13/06/2017
1.96
12/06/2017
1.93
11/06/2017
1.94
10/06/2017
1.94
09/06/2017
1.92
08/06/2017
1.97
07/06/2017
1.99
06/06/2017
1.92
05/06/2017
1.97
04/06/2017
1.92
03/06/2017
1.92
02/06/2017
2.06
01/06/2017
1.92
24/05/2017
2.03
23/05/2017
2.01
22/05/2017
1.92
21/05/2017
2.11
20/05/2017
2.10
19/05/2017
1.75
18/05/2017
1.98
17/05/2017
2.03
16/05/2017
1.96
15/05/2017
2.07
14/05/2017
2.04
13/05/2017
2.04
12/05/2017
1.72
11/05/2017
1.96
10/05/2017
2.39
09/05/2017
1.46
08/05/2017
1.95
07/05/2017
1.97
06/05/2017
1.97
05/05/2017
1.94
04/05/2017
1.89
03/05/2017
2.13
02/05/2017
1.98
01/05/2017
1.99
30/04/2017
1.99
29/04/2017
1.99
28/04/2017
1.74
27/04/2017
1.95
26/04/2017
1.91
25/04/2017
1.93
24/04/2017
1.93
23/04/2017
1.96
22/04/2017
1.96
21/04/2017
1.92
20/04/2017
1.89
19/04/2017
1.98
18/04/2017
1.94
17/04/2017
1.96
16/04/2017
1.97
15/04/2017
1.97
14/04/2017
1.97
13/04/2017
1.96
12/04/2017
1.89
11/04/2017
2.07
10/04/2017
1.99
09/04/2017
1.97
08/04/2017
1.97
07/04/2017
1.96
06/04/2017
1.84
05/04/2017
2.06
04/04/2017
1.96
03/04/2017
2.14
02/04/2017
2.01
01/04/2017
1.85
31/03/2017
3.10
30/03/2017
2.04
29/03/2017
1.88
28/03/2017
2.00
27/03/2017
1.80
26/03/2017
1.97
25/03/2017
1.97
24/03/2017
1.99
23/03/2017
1.94
22/03/2017
2.24
21/03/2017
2.04
20/03/2017
2.09
19/03/2017
2.19
18/03/2017
2.19
17/03/2017
1.83
16/03/2017
2.06
15/03/2017
2.39
14/03/2017
2.04
13/03/2017
2.07
12/03/2017
2.07
11/03/2017
2.07
10/03/2017
1.63
09/03/2017
1.89
08/03/2017
1.99
07/03/2017
1.88
06/03/2017
1.94
05/03/2017
2.04
04/03/2017
2.04
03/03/2017
1.91
02/03/2017
1.90
01/03/2017
2.15
28/02/2017
2.09
27/02/2017
2.04
26/02/2017
1.96
25/02/2017
1.96
24/02/2017
1.96
23/02/2017
1.93
22/02/2017
1.92
21/02/2017
2.01
20/02/2017
1.98
19/02/2017
2.05
18/02/2017
2.05
17/02/2017
1.98
16/02/2017
1.90
15/02/2017
2.11
14/02/2017
2.02
13/02/2017
2.04
12/02/2017
1.99
11/02/2017
1.99
10/02/2017
1.82
09/02/2017
1.86
08/02/2017
1.88
07/02/2017
1.93
06/02/2017
2.03
05/02/2017
2.07
04/02/2017
2.07
03/02/2017
1.94
02/02/2017
1.88
01/02/2017
2.03
31/01/2017
2.03
30/01/2017
2.05
29/01/2017
1.99
28/01/2017
1.99
27/01/2017
1.99
26/01/2017
1.96
25/01/2017
2.03
24/01/2017
1.97
23/01/2017
1.95
22/01/2017
2.06
21/01/2017
2.06
20/01/2017
1.92
19/01/2017
1.87
18/01/2017
2.06
17/01/2017
1.94
16/01/2017
2.02
15/01/2017
1.96
14/01/2017
1.97
13/01/2017
1.95
12/01/2017
1.87
11/01/2017
1.94
10/01/2017
1.94
09/01/2017
2.00
08/01/2017
1.93
07/01/2017
2.20
06/01/2017
2.13
05/01/2017
1.93
04/01/2017
2.08
03/01/2017
1.97
02/01/2017
1.96
01/01/2017
2.17
31/12/2016
2.17
30/12/2016
1.55
29/12/2016
1.92
28/12/2016
1.97
27/12/2016
1.95
26/12/2016
1.96
25/12/2016
2.18
24/12/2016
2.18
23/12/2016
1.48
22/12/2016
1.86
21/12/2016
1.97
20/12/2016
2.12
19/12/2016
2.00
18/12/2016
1.95
17/12/2016
1.95
16/12/2016
1.83
15/12/2016
1.98
14/12/2016
2.03
13/12/2016
2.05
12/12/2016
1.95
11/12/2016
1.94
10/12/2016
1.94
09/12/2016
1.97
08/12/2016
1.41
07/12/2016
0.45
06/12/2016
2.03
05/12/2016
2.07
04/12/2016
1.93
03/12/2016
1.93
02/12/2016
1.44
01/12/2016
1.91
30/11/2016
1.97
29/11/2016
2.13
28/11/2016
1.57
27/11/2016
1.95
26/11/2016
1.95
25/11/2016
2.12
24/11/2016
2.14
23/11/2016
2.02
22/11/2016
2.11
21/11/2016
2.09
20/11/2016
2.03
19/11/2016
2.03
18/11/2016
1.94
17/11/2016
2.02
16/11/2016
2.27
15/11/2016
2.13
14/11/2016
2.04
13/11/2016
2.04
12/11/2016
2.04
11/11/2016
2.16
10/11/2016
2.04
09/11/2016
2.13
08/11/2016
2.03
07/11/2016
2.10
06/11/2016
1.99
05/11/2016
1.99
04/11/2016
2.00
03/11/2016
2.01
02/11/2016
2.04
01/11/2016
2.01
31/10/2016
2.04
30/10/2016
2.04
29/10/2016
2.04
28/10/2016
2.05
27/10/2016
2.02
26/10/2016
2.01
25/10/2016
2.12
24/10/2016
2.01
23/10/2016
1.99
22/10/2016
1.99
21/10/2016
1.99
20/10/2016
1.99
19/10/2016
1.98
18/10/2016
2.10
17/10/2016
2.00
16/10/2016
1.98
15/10/2016
1.99
14/10/2016
2.02
13/10/2016
2.11
12/10/2016
2.01
11/10/2016
2.01
10/10/2016
2.08
09/10/2016
2.01
08/10/2016
2.01
07/10/2016
2.01
06/10/2016
2.04
05/10/2016
2.05
04/10/2016
2.06
03/10/2016
2.19
02/10/2016
1.98
01/10/2016
1.98
30/09/2016
2.69
29/09/2016
2.14
28/09/2016
2.09
27/09/2016
2.05
26/09/2016
2.13
25/09/2016
2.06
24/09/2016
2.06
23/09/2016
2.10
22/09/2016
2.05
21/09/2016
2.02
20/09/2016
2.04
19/09/2016
1.99
18/09/2016
2.04
17/09/2016
2.04
16/09/2016
2.02
15/09/2016
2.06
14/09/2016
2.04
13/09/2016
2.07
12/09/2016
2.09
11/09/2016
2.06
10/09/2016
2.06
09/09/2016
2.10
08/09/2016
2.10
07/09/2016
2.10
06/09/2016
1.99
05/09/2016
2.09
04/09/2016
2.09
03/09/2016
2.09
02/09/2016
2.02
01/09/2016
2.04
31/08/2016
2.05
30/08/2016
2.08
29/08/2016
2.12
28/08/2016
2.12
27/08/2016
2.18
26/08/2016
2.18
25/08/2016
2.11
24/08/2016
2.22
23/08/2016
2.07
22/08/2016
2.06
21/08/2016
2.15
20/08/2016
2.15
19/08/2016
1.88
18/08/2016
2.07
17/08/2016
2.08
16/08/2016
2.09
15/08/2016
2.09
14/08/2016
2.09
13/08/2016
2.09
12/08/2016
2.09
11/08/2016
2.09
10/08/2016
2.16
09/08/2016
2.09
08/08/2016
2.30
07/08/2016
2.14
06/08/2016
2.14
05/08/2016
2.17
04/08/2016
2.10
03/08/2016
2.14
02/08/2016
2.10
01/08/2016
2.12
31/07/2016
2.23
30/07/2016
2.22
29/07/2016
2.12
28/07/2016
2.16
27/07/2016
2.19
26/07/2016
2.13
25/07/2016
2.16
24/07/2016
2.19
23/07/2016
2.19
22/07/2016
2.21
21/07/2016
2.18
20/07/2016
2.19
19/07/2016
2.18
18/07/2016
2.18
17/07/2016
2.19
16/07/2016
2.20
15/07/2016
2.27
14/07/2016
2.20
13/07/2016
2.27
12/07/2016
2.21
11/07/2016
2.18
10/07/2016
2.23
09/07/2016
2.23
08/07/2016
2.20
07/07/2016
2.28
06/07/2016
2.18
05/07/2016
2.27
04/07/2016
2.14
03/07/2016
2.19
02/07/2016
2.18
01/07/2016
2.48
30/06/2016
3.07
29/06/2016
2.28
28/06/2016
2.31
27/06/2016
2.26
26/06/2016
2.34
25/06/2016
2.33
24/06/2016
2.19
23/06/2016
2.26
22/06/2016
2.34
21/06/2016
2.23
20/06/2016
2.22
19/06/2016
2.28
18/06/2016
2.29
17/06/2016
2.25
16/06/2016
2.26
15/06/2016
2.32
14/06/2016
2.32
13/06/2016
2.17
12/06/2016
2.38
11/06/2016
2.38
10/06/2016
2.04
09/06/2016
2.25
08/06/2016
2.31
07/06/2016
2.29
06/06/2016
2.41
05/06/2016
2.31
04/06/2016
2.31
03/06/2016
2.30
02/06/2016
2.28
01/06/2016
2.41
31/05/2016
2.22
30/05/2016
2.27
29/05/2016
2.34
28/05/2016
2.34
27/05/2016
2.43
26/05/2016
2.24
25/05/2016
2.52
24/05/2016
2.30
23/05/2016
2.33
22/05/2016
2.31
21/05/2016
2.31
20/05/2016
2.37
19/05/2016
2.33
18/05/2016
2.39
17/05/2016
2.37
16/05/2016
2.35
15/05/2016
2.33
14/05/2016
2.33
13/05/2016
2.33
12/05/2016
2.34
11/05/2016
2.33
10/05/2016
2.35
09/05/2016
2.33
08/05/2016
2.48
07/05/2016
2.48
06/05/2016
2.30
05/05/2016
2.41
04/05/2016
2.39
03/05/2016
2.43
02/05/2016
2.42
01/05/2016
2.39
30/04/2016
2.39
29/04/2016
2.36
28/04/2016
2.34
27/04/2016
2.45
26/04/2016
2.35
25/04/2016
2.40
24/04/2016
2.37
23/04/2016
2.37
22/04/2016
2.26
21/04/2016
2.33
20/04/2016
2.42
19/04/2016
2.35
18/04/2016
2.36
17/04/2016
2.39
16/04/2016
2.39
15/04/2016
2.39
14/04/2016
2.39
13/04/2016
2.32
12/04/2016
2.39
11/04/2016
2.51
10/04/2016
2.42
09/04/2016
2.42
08/04/2016
2.42
07/04/2016
2.12
06/04/2016
2.59
05/04/2016
3.16
04/04/2016
2.81
03/04/2016
2.39
02/04/2016
1.78
01/04/2016
2.01
31/03/2016
11.09
30/03/2016
2.88
29/03/2016
2.57
28/03/2016
2.53
27/03/2016
2.68
26/03/2016
2.69
24/03/2016
2.68
23/03/2016
1.59
22/03/2016
2.43
21/03/2016
2.73
20/03/2016
2.49
19/03/2016
2.28
18/03/2016
2.48
17/03/2016
2.46
16/03/2016
2.49
15/03/2016
2.57
14/03/2016
2.66
13/03/2016
2.42
12/03/2016
2.42
11/03/2016
2.34
10/03/2016
2.30
09/03/2016
2.25
08/03/2016
2.40
07/03/2016
2.53
06/03/2016
2.53
05/03/2016
2.53
04/03/2016
2.04
03/03/2016
2.38
02/03/2016
2.50
01/03/2016
2.31
29/02/2016
2.47
28/02/2016
2.30
27/02/2016
2.30
26/02/2016
2.21
25/02/2016
2.19
24/02/2016
2.27
23/02/2016
2.25
22/02/2016
2.26
21/02/2016
2.27
20/02/2016
2.27
19/02/2016
2.27
18/02/2016
2.22
17/02/2016
2.29
16/02/2016
2.32
15/02/2016
2.28
14/02/2016
2.28
13/02/2016
2.28
12/02/2016
2.33
11/02/2016
2.32
10/02/2016
2.34
09/02/2016
2.37
08/02/2016
2.40
07/02/2016
2.32
06/02/2016
2.32
05/02/2016
2.22
04/02/2016
2.25
03/02/2016
2.27
02/02/2016
2.22
01/02/2016
2.23
31/01/2016
2.31
30/01/2016
2.31
29/01/2016
2.30
28/01/2016
2.22
27/01/2016
2.25
26/01/2016
2.21
25/01/2016
2.20
24/01/2016
2.22
23/01/2016
2.22
22/01/2016
2.23
21/01/2016
2.15
20/01/2016
2.31
19/01/2016
2.17
18/01/2016
2.21
17/01/2016
2.20
16/01/2016
2.19
15/01/2016
2.21
14/01/2016
2.21
13/01/2016
2.19
12/01/2016
2.22
11/01/2016
2.22
10/01/2016
2.22
09/01/2016
2.22
08/01/2016
2.24
07/01/2016
2.18
06/01/2016
2.31
05/01/2016
2.19
04/01/2016
2.35
03/01/2016
2.20
02/01/2016
2.20
01/01/2016
2.30
31/12/2015
2.74
30/12/2015
2.40
29/12/2015
2.28
28/12/2015
2.30
27/12/2015
2.34
26/12/2015
2.34
25/12/2015
2.34
24/12/2015
2.34
23/12/2015
2.02
22/12/2015
2.26
21/12/2015
2.31
20/12/2015
2.29
19/12/2015
2.29
18/12/2015
2.32
17/12/2015
2.27
16/12/2015
2.36
15/12/2015
2.23
14/12/2015
2.17
13/12/2015
2.21
12/12/2015
2.22
11/12/2015
2.23
10/12/2015
2.23
09/12/2015
2.09
08/12/2015
2.22
07/12/2015
2.22
06/12/2015
2.24
05/12/2015
2.24
04/12/2015
2.23
03/12/2015
2.18
02/12/2015
2.27
01/12/2015
2.20
30/11/2015
2.21
29/11/2015
2.22
28/11/2015
2.22
27/11/2015
2.21
26/11/2015
2.21
25/11/2015
2.23
24/11/2015
2.22
23/11/2015
2.26
22/11/2015
2.23
21/11/2015
2.23
20/11/2015
2.24
19/11/2015
2.26
18/11/2015
2.24
17/11/2015
2.29
16/11/2015
2.24
15/11/2015
2.26
14/11/2015
2.26
13/11/2015
2.25
12/11/2015
2.27
11/11/2015
2.40
10/11/2015
2.17
09/11/2015
2.26
08/11/2015
2.29
07/11/2015
2.29
06/11/2015
2.23
05/11/2015
2.24
04/11/2015
2.30
03/11/2015
2.24
02/11/2015
2.32
01/11/2015
2.26
31/10/2015
2.27
30/10/2015
2.27
29/10/2015
2.26
28/10/2015
2.27
27/10/2015
2.24
26/10/2015
2.29
25/10/2015
2.27
24/10/2015
2.27
23/10/2015
2.24
22/10/2015
2.24
21/10/2015
2.25
20/10/2015
2.30
19/10/2015
2.27
18/10/2015
2.31
17/10/2015
2.31
16/10/2015
2.31
15/10/2015
2.27
14/10/2015
2.32
13/10/2015
2.26
12/10/2015
2.27
11/10/2015
2.26
10/10/2015
2.26
09/10/2015
2.23
08/10/2015
2.21
07/10/2015
2.36
06/10/2015
2.24
05/10/2015
2.26
04/10/2015
2.23
03/10/2015
2.23
02/10/2015
2.23
01/10/2015
2.39
30/09/2015
2.50
29/09/2015
5.78
28/09/2015
2.34
27/09/2015
2.31
26/09/2015
2.32
25/09/2015
2.31
24/09/2015
2.33
23/09/2015
2.27
22/09/2015
2.32
21/09/2015
2.31
20/09/2015
2.38
19/09/2015
2.38
18/09/2015
2.07
17/09/2015
2.31
16/09/2015
2.25
15/09/2015
2.27
14/09/2015
2.27
13/09/2015
2.29
12/09/2015
2.29
11/09/2015
2.20
10/09/2015
2.22
09/09/2015
2.38
08/09/2015
2.26
07/09/2015
2.29
06/09/2015
2.31
05/09/2015
2.31
04/09/2015
2.25
03/09/2015
2.28
02/09/2015
2.28
01/09/2015
2.27
31/08/2015
2.35
30/08/2015
2.29
29/08/2015
2.29
28/08/2015
2.29
27/08/2015
2.30
26/08/2015
2.30
25/08/2015
2.30
24/08/2015
2.30
23/08/2015
2.31
22/08/2015
2.31
21/08/2015
2.31
20/08/2015
2.31
19/08/2015
2.43
18/08/2015
2.33
17/08/2015
2.32
16/08/2015
2.34
15/08/2015
2.09
14/08/2015
2.35
13/08/2015
2.37
12/08/2015
2.34
11/08/2015
2.34
10/08/2015
2.33
09/08/2015
2.36
08/08/2015
2.36
07/08/2015
2.36
06/08/2015
2.36
05/08/2015
2.40
04/08/2015
2.35
03/08/2015
2.43
02/08/2015
2.11
01/08/2015
2.36
31/07/2015
2.43
30/07/2015
2.50
29/07/2015
2.39
28/07/2015
2.37
27/07/2015
2.39
26/07/2015
2.36
25/07/2015
2.36
24/07/2015
2.39
23/07/2015
2.43
22/07/2015
2.36
21/07/2015
2.48
20/07/2015
2.40
19/07/2015
2.38
18/07/2015
2.38
17/07/2015
2.39
16/07/2015
2.36
15/07/2015
2.39
14/07/2015
2.37
13/07/2015
2.43
12/07/2015
2.40
11/07/2015
2.40
10/07/2015
2.53
09/07/2015
2.39
08/07/2015
2.39
07/07/2015
2.44
06/07/2015
2.40
05/07/2015
2.39
04/07/2015
2.39
03/07/2015
2.41
02/07/2015
2.40
01/07/2015
2.59
30/06/2015
2.82
29/06/2015
2.40
28/06/2015
2.41
27/06/2015
2.40
26/06/2015
2.40
25/06/2015
2.34
24/06/2015
2.47
23/06/2015
2.41
22/06/2015
2.35
21/06/2015
2.52
20/06/2015
2.52
19/06/2015
2.36
18/06/2015
2.38
17/06/2015
2.61
16/06/2015
2.43
15/06/2015
2.42
14/06/2015
2.42
13/06/2015
2.42
12/06/2015
2.40
11/06/2015
2.41
10/06/2015
2.45
09/06/2015
2.48
08/06/2015
2.45
07/06/2015
2.47
06/06/2015
2.47
05/06/2015
2.50
04/06/2015
2.51
03/06/2015
2.60
02/06/2015
2.49
01/06/2015
2.50
31/05/2015
2.49
30/05/2015
2.49
29/05/2015
2.59
28/05/2015
2.52
27/05/2015
2.51
26/05/2015
2.55
25/05/2015
2.51
24/05/2015
2.52
23/05/2015
2.52
22/05/2015
2.57
21/05/2015
2.51
20/05/2015
2.50
19/05/2015
2.63
18/05/2015
2.53
17/05/2015
2.49
16/05/2015
2.49
15/05/2015
2.51
14/05/2015
2.47
13/05/2015
2.50
12/05/2015
2.50
11/05/2015
2.50
10/05/2015
2.50
09/05/2015
2.51
08/05/2015
2.52
07/05/2015
2.49
06/05/2015
2.54
05/05/2015
2.46
04/05/2015
2.57
03/05/2015
2.59
02/05/2015
2.59
01/05/2015
2.58
30/04/2015
1.95
29/04/2015
2.61
28/04/2015
2.51
27/04/2015
2.56
26/04/2015
2.60
25/04/2015
2.60
24/04/2015
2.44
23/04/2015
2.57
22/04/2015
2.59
21/04/2015
2.52
20/04/2015
2.61
19/04/2015
2.53
18/04/2015
2.53
17/04/2015
2.48
16/04/2015
2.51
15/04/2015
2.65
14/04/2015
2.54
13/04/2015
2.56
12/04/2015
2.55
11/04/2015
2.55
10/04/2015
2.71
09/04/2015
2.55
08/04/2015
2.72
07/04/2015
2.50
06/04/2015
2.76
05/04/2015
2.68
04/04/2015
2.68
03/04/2015
2.67
02/04/2015
2.67
01/04/2015
2.67
31/03/2015
6.64
30/03/2015
2.63
29/03/2015
2.77
28/03/2015
2.77
27/03/2015
2.65
26/03/2015
2.55
25/03/2015
2.56
24/03/2015
2.54
23/03/2015
2.63
22/03/2015
2.63
21/03/2015
2.64
20/03/2015
2.56
19/03/2015
2.59
18/03/2015
2.61
17/03/2015
2.64
16/03/2015
2.57
15/03/2015
2.61
14/03/2015
2.61
13/03/2015
2.59
12/03/2015
2.57
11/03/2015
2.60
10/03/2015
2.53
09/03/2015
2.59
08/03/2015
2.56
07/03/2015
2.56
06/03/2015
2.56
05/03/2015
2.68
04/03/2015
2.64
03/03/2015
2.63
02/03/2015
2.56
01/03/2015
2.57
28/02/2015
2.57
27/02/2015
2.56
26/02/2015
2.56
25/02/2015
2.52
24/02/2015
2.62
23/02/2015
2.55
22/02/2015
2.55
21/02/2015
2.55
20/02/2015
2.54
19/02/2015
2.54
18/02/2015
2.53
17/02/2015
2.37
16/02/2015
2.40
15/02/2015
2.56
14/02/2015
2.56
13/02/2015
2.54
12/02/2015
2.51
11/02/2015
2.41
10/02/2015
2.35
09/02/2015
2.57
08/02/2015
2.54
07/02/2015
2.54
06/02/2015
2.33
05/02/2015
2.50
04/02/2015
2.51
03/02/2015
2.57
02/02/2015
2.46
01/02/2015
2.56
31/01/2015
2.56
30/01/2015
2.60
29/01/2015
2.50
28/01/2015
2.55
27/01/2015
2.52
26/01/2015
2.56
25/01/2015
2.57
24/01/2015
2.56
23/01/2015
2.49
22/01/2015
2.55
21/01/2015
2.57
20/01/2015
2.54
19/01/2015
2.55
18/01/2015
2.40
17/01/2015
2.57
16/01/2015
2.61
15/01/2015
2.43
14/01/2015
2.60
13/01/2015
2.53
12/01/2015
2.54
11/01/2015
2.54
10/01/2015
2.54
09/01/2015
2.54
08/01/2015
2.55
07/01/2015
2.41
06/01/2015
2.46
05/01/2015
2.28
04/01/2015
2.54
03/01/2015
2.54
02/01/2015
2.80
01/01/2015
2.49
31/12/2014
2.34
30/12/2014
2.66
29/12/2014
2.52
28/12/2014
2.53
27/12/2014
2.53
26/12/2014
2.54
25/12/2014
2.52
24/12/2014
2.50
23/12/2014
2.51
22/12/2014
2.48
21/12/2014
2.55
20/12/2014
2.55
19/12/2014
2.31
18/12/2014
2.27
17/12/2014
2.28
16/12/2014
2.37
15/12/2014
2.36
14/12/2014
2.37
13/12/2014
2.55
12/12/2014
2.50
11/12/2014
2.49
10/12/2014
2.55
09/12/2014
2.51
08/12/2014
2.54
07/12/2014
2.51
06/12/2014
2.57
05/12/2014
2.34
04/12/2014
2.35
03/12/2014
2.36
02/12/2014
2.35
01/12/2014
2.55
30/11/2014
2.55
29/11/2014
2.57
28/11/2014
2.51
27/11/2014
2.53
26/11/2014
2.57
25/11/2014
2.53
24/11/2014
2.54
23/11/2014
2.53
22/11/2014
2.57
21/11/2014
2.53
20/11/2014
2.54
19/11/2014
2.59
18/11/2014
2.56
17/11/2014
2.54
16/11/2014
2.57
15/11/2014
2.57
14/11/2014
2.57
13/11/2014
2.50
12/11/2014
2.57
11/11/2014
2.52
10/11/2014
2.54
09/11/2014
2.61
08/11/2014
2.61
07/11/2014
2.49
06/11/2014
2.77
05/11/2014
2.50
04/11/2014
2.57
03/11/2014
2.59
02/11/2014
2.60
01/11/2014
2.60
31/10/2014
2.73
30/10/2014
2.58
29/10/2014
2.60
28/10/2014
2.59
27/10/2014
2.59
26/10/2014
2.59
25/10/2014
2.59
24/10/2014
2.59
23/10/2014
2.59
22/10/2014
2.63
21/10/2014
2.56
20/10/2014
2.63
19/10/2014
2.61
18/10/2014
2.61
17/10/2014
2.58
16/10/2014
2.58
15/10/2014
2.62
14/10/2014
2.70
13/10/2014
2.59
12/10/2014
2.61
11/10/2014
2.61
10/10/2014
2.61
09/10/2014
2.60
08/10/2014
2.61
07/10/2014
2.59
06/10/2014
2.67
05/10/2014
2.67
04/10/2014
2.67
03/10/2014
2.67
02/10/2014
2.67
01/10/2014
2.65
30/09/2014
2.70
29/09/2014
2.63
28/09/2014
2.64
27/09/2014
2.64
26/09/2014
2.64
25/09/2014
2.62
24/09/2014
2.62
23/09/2014
2.60
22/09/2014
2.61
21/09/2014
2.58
20/09/2014
2.59
19/09/2014
2.69
18/09/2014
2.59
17/09/2014
2.60
16/09/2014
2.59
15/09/2014
2.58
14/09/2014
2.60
13/09/2014
2.58
12/09/2014
2.59
11/09/2014
2.55
10/09/2014
2.62
09/09/2014
2.57
08/09/2014
2.59
07/09/2014
2.57
06/09/2014
2.57
05/09/2014
2.55
04/09/2014
2.51
03/09/2014
2.60
02/09/2014
2.59
01/09/2014
2.59
31/08/2014
2.59
30/08/2014
2.59
29/08/2014
2.63
28/08/2014
2.63
27/08/2014
2.58
26/08/2014
2.56
25/08/2014
2.57
24/08/2014
2.61
23/08/2014
2.60
22/08/2014
2.53
21/08/2014
2.59
20/08/2014
2.53
19/08/2014
2.60
18/08/2014
2.56
17/08/2014
2.56
16/08/2014
2.56
15/08/2014
2.57
14/08/2014
2.57
13/08/2014
2.54
12/08/2014
2.59
11/08/2014
2.55
10/08/2014
2.57
09/08/2014
2.57
08/08/2014
2.56
07/08/2014
2.56
06/08/2014
2.57
05/08/2014
2.53
04/08/2014
2.53
03/08/2014
2.54
02/08/2014
2.56
01/08/2014
2.57
31/07/2014
2.58
30/07/2014
2.54
29/07/2014
2.62
28/07/2014
2.52
27/07/2014
2.57
26/07/2014
2.43
25/07/2014
2.50
24/07/2014
2.53
23/07/2014
2.58
22/07/2014
2.56
21/07/2014
2.53
20/07/2014
2.57
19/07/2014
2.57
18/07/2014
2.57
17/07/2014
2.54
16/07/2014
2.58
15/07/2014
2.53
14/07/2014
2.51
13/07/2014
2.61
12/07/2014
2.70
11/07/2014
2.39
10/07/2014
2.56
09/07/2014
2.60
08/07/2014
2.58
07/07/2014
2.60
06/07/2014
2.58
05/07/2014
2.56
04/07/2014
2.68
03/07/2014
2.64
02/07/2014
2.56
01/07/2014
2.69
30/06/2014
2.60
29/06/2014
2.61
28/06/2014
2.61
27/06/2014
2.57
26/06/2014
2.55
25/06/2014
2.60
24/06/2014
2.55
23/06/2014
2.58
22/06/2014
2.60
21/06/2014
2.60
20/06/2014
2.60
19/06/2014
2.61
18/06/2014
2.60
17/06/2014
2.60
16/06/2014
2.58
15/06/2014
2.19
14/06/2014
2.61
13/06/2014
2.56
12/06/2014
2.59
11/06/2014
2.61
10/06/2014
2.61
09/06/2014
2.60
08/06/2014
2.63
07/06/2014
2.63
06/06/2014
2.59
05/06/2014
2.61
04/06/2014
2.63
03/06/2014
2.63
02/06/2014
2.58
01/06/2014
2.71
31/05/2014
2.71
30/05/2014
2.57
29/05/2014
2.62
28/05/2014
2.62
27/05/2014
2.64
26/05/2014
2.66
25/05/2014
2.64
24/05/2014
2.64
23/05/2014
2.71
22/05/2014
2.66
21/05/2014
2.67
20/05/2014
2.66
19/05/2014
2.64
18/05/2014
2.69
17/05/2014
2.69
16/05/2014
2.74
15/05/2014
2.65
14/05/2014
2.86
13/05/2014
2.47
12/05/2014
2.66
11/05/2014
2.71
10/05/2014
2.71
09/05/2014
2.71
08/05/2014
2.72
07/05/2014
2.65
06/05/2014
2.72
05/05/2014
2.68
04/05/2014
2.69
03/05/2014
2.69
02/05/2014
2.71
01/05/2014
2.73
30/04/2014
2.70
29/04/2014
2.69
28/04/2014
2.74
27/04/2014
2.73
26/04/2014
2.73
25/04/2014
2.55
24/04/2014
2.74
23/04/2014
2.74
22/04/2014
2.70
21/04/2014
2.66
20/04/2014
2.80
19/04/2014
2.80
18/04/2014
2.80
17/04/2014
2.68
16/04/2014
2.74
15/04/2014
2.83
14/04/2014
2.75
13/04/2014
2.75
12/04/2014
2.75
11/04/2014
2.75
10/04/2014
2.70
09/04/2014
2.73
08/04/2014
2.77
07/04/2014
2.82
06/04/2014
2.75
05/04/2014
2.74
04/04/2014
2.84
03/04/2014
2.80
02/04/2014
2.84
01/04/2014
3.12
31/03/2014
3.14
30/03/2014
3.13
29/03/2014
3.13
28/03/2014
2.71
27/03/2014
3.28
26/03/2014
2.95
25/03/2014
2.94
24/03/2014
2.96
23/03/2014
2.92
22/03/2014
2.92
21/03/2014
3.04
20/03/2014
2.92
19/03/2014
2.73
18/03/2014
2.95
17/03/2014
2.79
16/03/2014
2.79
15/03/2014
2.79
14/03/2014
2.76
13/03/2014
2.79
12/03/2014
2.77
11/03/2014
2.66
10/03/2014
2.71
09/03/2014
2.67
08/03/2014
2.67
07/03/2014
2.72
06/03/2014
2.69
05/03/2014
2.68
04/03/2014
2.66
03/03/2014
2.64
02/03/2014
2.71
01/03/2014
2.71
28/02/2014
2.46
27/02/2014
2.65
26/02/2014
2.67
25/02/2014
2.62
24/02/2014
2.62
23/02/2014
2.63
22/02/2014
2.63
21/02/2014
2.62
20/02/2014
2.62
19/02/2014
2.62
18/02/2014
2.63
17/02/2014
2.63
16/02/2014
2.62
15/02/2014
2.62
14/02/2014
2.62
13/02/2014
2.62
12/02/2014
2.61
11/02/2014
2.62
10/02/2014
2.62
09/02/2014
2.53
08/02/2014
2.60
07/02/2014
2.69
06/02/2014
2.63
05/02/2014
2.61
04/02/2014
2.54
03/02/2014
2.67
02/02/2014
2.72
01/02/2014
2.71
31/01/2014
2.25
30/01/2014
2.54
29/01/2014
2.61
28/01/2014
2.61
27/01/2014
2.63
26/01/2014
2.65
25/01/2014
2.65
24/01/2014
2.57
23/01/2014
2.64
22/01/2014
2.63
21/01/2014
2.66
20/01/2014
2.64
19/01/2014
2.48
18/01/2014
2.48
17/01/2014
3.06
16/01/2014
2.64
15/01/2014
2.67
14/01/2014
2.45
13/01/2014
2.81
12/01/2014
2.64
11/01/2014
2.64
10/01/2014
2.64
09/01/2014
2.64
08/01/2014
2.63
07/01/2014
2.73
06/01/2014
2.79
05/01/2014
2.60
04/01/2014
2.60
03/01/2014
2.65
02/01/2014
2.59
01/01/2014
2.71
31/12/2013
2.82
30/12/2013
2.86
29/12/2013
2.69
28/12/2013
2.69
27/12/2013
2.66
26/12/2013
2.70
25/12/2013
2.76
24/12/2013
2.66
23/12/2013
2.71
22/12/2013
2.72
21/12/2013
2.72
20/12/2013
2.86
19/12/2013
2.71
18/12/2013
2.71
17/12/2013
2.72
16/12/2013
2.68
15/12/2013
2.70
14/12/2013
2.70
13/12/2013
2.70
12/12/2013
2.72
11/12/2013
2.71
10/12/2013
2.71
09/12/2013
2.71
08/12/2013
2.70
07/12/2013
2.70
06/12/2013
2.76
05/12/2013
2.74
04/12/2013
2.67
03/12/2013
2.72
02/12/2013
2.78
01/12/2013
2.72
30/11/2013
2.72
29/11/2013
2.77
28/11/2013
2.72
27/11/2013
2.74
26/11/2013
2.72
25/11/2013
2.74
24/11/2013
2.86
23/11/2013
2.83
22/11/2013
2.63
21/11/2013
2.72
20/11/2013
2.74
19/11/2013
2.79
18/11/2013
2.76
17/11/2013
2.79
16/11/2013
2.79
15/11/2013
2.79
14/11/2013
2.94
13/11/2013
2.81
12/11/2013
2.83
11/11/2013
2.83
10/11/2013
2.85
09/11/2013
2.85
08/11/2013
2.92
07/11/2013
2.82
06/11/2013
2.85
05/11/2013
2.84
04/11/2013
2.81
03/11/2013
2.81
02/11/2013
2.78
01/11/2013
2.81
31/10/2013
2.88
30/10/2013
2.85
29/10/2013
2.93
28/10/2013
2.90
27/10/2013
2.93
26/10/2013
2.93
25/10/2013
2.98
24/10/2013
2.92
23/10/2013
2.95
22/10/2013
2.95
21/10/2013
2.96
20/10/2013
2.87
19/10/2013
2.87
18/10/2013
2.88
17/10/2013
2.93
16/10/2013
2.96
15/10/2013
2.96
14/10/2013
3.04
13/10/2013
2.98
12/10/2013
2.98
11/10/2013
2.98
10/10/2013
3.03
09/10/2013
2.98
08/10/2013
3.21
07/10/2013
3.18
06/10/2013
3.09
05/10/2013
3.09
04/10/2013
3.30
03/10/2013
3.05
02/10/2013
3.09
01/10/2013
3.66
30/09/2013
3.08
29/09/2013
3.15
28/09/2013
3.10
27/09/2013
3.25
26/09/2013
3.08
25/09/2013
3.26
24/09/2013
3.08
23/09/2013
3.02
22/09/2013
3.16
21/09/2013
3.16
20/09/2013
3.42
19/09/2013
3.40
18/09/2013
3.27
17/09/2013
3.27
16/09/2013
3.10
15/09/2013
3.14
14/09/2013
2.83
13/09/2013
4.12
12/09/2013
3.16
11/09/2013
3.13
10/09/2013
2.35
09/09/2013
3.06
08/09/2013
3.06
07/09/2013
3.06
06/09/2013
4.83
05/09/2013
3.16
04/09/2013
3.52
03/09/2013
3.42
02/09/2013
3.16
01/09/2013
3.25
31/08/2013
3.25
30/08/2013
3.54
29/08/2013
3.39
28/08/2013
3.30
27/08/2013
3.29
26/08/2013
2.95
25/08/2013
3.19
24/08/2013
3.19
23/08/2013
3.61
22/08/2013
3.19
21/08/2013
3.79
20/08/2013
3.41
19/08/2013
3.07
18/08/2013
2.99
17/08/2013
3.00
16/08/2013
2.99
15/08/2013
3.00
14/08/2013
3.00
13/08/2013
3.00
12/08/2013
3.06
11/08/2013
3.07
10/08/2013
3.07
09/08/2013
3.07
08/08/2013
3.08
07/08/2013
3.13
06/08/2013
3.18
05/08/2013
3.49
04/08/2013
3.13
03/08/2013
3.13
02/08/2013
3.35
01/08/2013
3.11
31/07/2013
3.17
30/07/2013
3.18
29/07/2013
3.18
28/07/2013
3.18
27/07/2013
3.18
26/07/2013
0.68
23/07/2013
1.78
15/07/2013
2.47
14/07/2013
2.42
13/07/2013
2.42
12/07/2013
2.54
11/07/2013
2.33
10/07/2013
2.38
09/07/2013
2.52
08/07/2013
2.40
07/07/2013
2.44
06/07/2013
2.44
05/07/2013
2.37
04/07/2013
2.87
03/07/2013
2.65
02/07/2013
2.82
01/07/2013
2.44
30/06/2013
2.44
29/06/2013
2.44
28/06/2013
3.06
27/06/2013
2.42
26/06/2013
2.38
25/06/2013
2.37
24/06/2013
2.38
23/06/2013
2.40
22/06/2013
2.40
21/06/2013
2.40
20/06/2013
2.35
19/06/2013
2.42
18/06/2013
2.42
17/06/2013
2.41
16/06/2013
2.46
15/06/2013
2.46
14/06/2013
2.51
13/06/2013
2.46
12/06/2013
2.46
11/06/2013
2.43
10/06/2013
2.45
09/06/2013
2.47
08/06/2013
2.47
07/06/2013
2.47
06/06/2013
2.45
05/06/2013
2.44
04/06/2013
2.49
03/06/2013
2.46
02/06/2013
2.44
01/06/2013
2.44
31/05/2013
2.45
30/05/2013
2.44
29/05/2013
2.47
28/05/2013
2.47
27/05/2013
2.49
26/05/2013
2.51
25/05/2013
2.51
24/05/2013
2.51
23/05/2013
2.53
22/05/2013
2.53
21/05/2013
2.54
20/05/2013
2.52
19/05/2013
2.54
18/05/2013
2.54
17/05/2013
2.54
16/05/2013
2.54
15/05/2013
2.53
14/05/2013
2.53
13/05/2013
2.55
12/05/2013
2.57
11/05/2013
2.57
10/05/2013
2.60
09/05/2013
2.56
08/05/2013
2.57
07/05/2013
2.55
06/05/2013
2.57
05/05/2013
2.57
04/05/2013
2.57
03/05/2013
2.57
02/05/2013
2.61
01/05/2013
2.58
30/04/2013
2.58
29/04/2013
2.60
28/04/2013
2.57
27/04/2013
2.58
26/04/2013
2.58
25/04/2013
2.60
24/04/2013
2.57
23/04/2013
2.58
22/04/2013
2.58
21/04/2013
2.63
20/04/2013
2.63
19/04/2013
2.63
18/04/2013
2.66
17/04/2013
2.59
16/04/2013
2.61
15/04/2013
2.64
14/04/2013
2.61
13/04/2013
2.61
12/04/2013
2.64
11/04/2013
2.59
10/04/2013
2.66
09/04/2013
2.53
08/04/2013
2.69
07/04/2013
2.59
06/04/2013
2.59
05/04/2013
2.68
04/04/2013
2.93
03/04/2013
2.73
02/04/2013
3.63
01/04/2013
3.20
31/03/2013
3.13
30/03/2013
3.83
29/03/2013
3.97
28/03/2013
4.14
27/03/2013
2.79
26/03/2013
2.93
25/03/2013
2.74
24/03/2013
2.69
23/03/2013
2.69
22/03/2013
2.72
21/03/2013
2.77
20/03/2013
2.67
19/03/2013
2.65
18/03/2013
2.63
17/03/2013
2.61
16/03/2013
2.61
15/03/2013
2.61
14/03/2013
2.60
13/03/2013
2.59
12/03/2013
2.58
11/03/2013
2.58
10/03/2013
2.59
09/03/2013
2.59
08/03/2013
2.61
07/03/2013
2.57
06/03/2013
2.53
05/03/2013
2.49
04/03/2013
2.44
03/03/2013
2.51
02/03/2013
2.51
01/03/2013
2.48
28/02/2013
2.52
27/02/2013
2.52
26/02/2013
2.55
25/02/2013
2.52
24/02/2013
2.50
23/02/2013
2.50
22/02/2013
2.50
21/02/2013
2.51
20/02/2013
2.48
19/02/2013
2.49
18/02/2013
2.49
17/02/2013
2.50
16/02/2013
2.50
15/02/2013
2.50
14/02/2013
2.49
13/02/2013
2.51
12/02/2013
2.50
11/02/2013
2.51
10/02/2013
2.52
09/02/2013
2.52
08/02/2013
2.55
07/02/2013
2.51
06/02/2013
2.51
05/02/2013
2.49
04/02/2013
2.56
03/02/2013
2.51
02/02/2013
2.51
01/02/2013
2.61
31/01/2013
2.48
30/01/2013
2.53
29/01/2013
2.52
28/01/2013
2.52
27/01/2013
2.52
26/01/2013
2.52
25/01/2013
2.52
24/01/2013
2.53
23/01/2013
2.52
22/01/2013
2.52
21/01/2013
2.51
20/01/2013
3.23
19/01/2013
2.55
18/01/2013
2.55
17/01/2013
2.53
16/01/2013
2.54
15/01/2013
2.63
14/01/2013
2.61
13/01/2013
2.54
12/01/2013
2.56
11/01/2013
2.60
10/01/2013
2.56
09/01/2013
2.55
08/01/2013
2.54
07/01/2013
2.57
06/01/2013
2.54
05/01/2013
2.56
04/01/2013
2.56
03/01/2013
2.60
02/01/2013
2.59
01/01/2013
2.78
31/12/2012
2.74
30/12/2012
2.63
29/12/2012
2.63
28/12/2012
2.54
27/12/2012
2.61
26/12/2012
2.61
25/12/2012
2.54
24/12/2012
2.56
23/12/2012
2.58
22/12/2012
2.59
21/12/2012
2.51
20/12/2012
2.56
19/12/2012
2.61
18/12/2012
2.59
17/12/2012
2.59
16/12/2012
2.60
15/12/2012
2.58
14/12/2012
2.59
13/12/2012
2.56
12/12/2012
2.53
11/12/2012
2.54
10/12/2012
2.54
09/12/2012
2.53
08/12/2012
2.53
07/12/2012
2.53
06/12/2012
2.52
05/12/2012
2.53
04/12/2012
2.54
03/12/2012
2.54
02/12/2012
2.53
01/12/2012
2.54
30/11/2012
2.55
29/11/2012
2.54
28/11/2012
2.54
27/11/2012
2.54
26/11/2012
2.54
25/11/2012
2.55
24/11/2012
0.02
23/11/2012
2.56
22/11/2012
2.55
21/11/2012
2.54
20/11/2012
2.54
19/11/2012
2.54
18/11/2012
2.53
17/11/2012
2.53
16/11/2012
2.53
15/11/2012
2.53
14/11/2012
2.54
13/11/2012
2.54
12/11/2012
2.54
11/11/2012
2.54
10/11/2012
2.54
09/11/2012
2.55
08/11/2012
2.54
07/11/2012
2.55
06/11/2012
2.54
05/11/2012
2.53
04/11/2012
2.53
03/11/2012
2.53
02/11/2012
2.54
01/11/2012
2.53
31/10/2012
2.57
30/10/2012
2.55
29/10/2012
2.54
28/10/2012
2.53
27/10/2012
2.54
26/10/2012
2.54
25/10/2012
2.53
24/10/2012
2.54
23/10/2012
2.54
22/10/2012
2.53
21/10/2012
2.55
20/10/2012
2.55
19/10/2012
2.62
18/10/2012
2.55
17/10/2012
2.55
16/10/2012
2.55
15/10/2012
2.58
14/10/2012
2.55
13/10/2012
2.56
12/10/2012
2.55
11/10/2012
2.55
10/10/2012
2.55
09/10/2012
2.55
08/10/2012
2.53
07/10/2012
2.54
06/10/2012
2.54
05/10/2012
2.58
04/10/2012
2.58
03/10/2012
2.69
02/10/2012
2.64
01/10/2012
2.86
30/09/2012
2.57
29/09/2012
2.57
28/09/2012
2.83
27/09/2012
2.69
26/09/2012
2.58
25/09/2012
2.57
24/09/2012
2.59
23/09/2012
2.59
22/09/2012
2.59
21/09/2012
2.58
20/09/2012
2.61
19/09/2012
2.64
18/09/2012
2.69
17/09/2012
2.67
16/09/2012
2.61
15/09/2012
2.61
14/09/2012
2.61
13/09/2012
2.62
12/09/2012
2.63
11/09/2012
2.61
10/09/2012
2.67
09/09/2012
2.64
08/09/2012
2.64
07/09/2012
2.64
06/09/2012
2.67
05/09/2012
2.63
04/09/2012
2.69
03/09/2012
2.68
02/09/2012
2.66
01/09/2012
2.66
31/08/2012
2.66
30/08/2012
2.67
29/08/2012
2.64
28/08/2012
2.66
27/08/2012
2.68
26/08/2012
2.68
25/08/2012
2.68
24/08/2012
2.68
23/08/2012
2.70
22/08/2012
2.69
21/08/2012
2.71
20/08/2012
2.70
19/08/2012
2.70
18/08/2012
2.70
17/08/2012
2.70
16/08/2012
2.70
15/08/2012
2.73
14/08/2012
2.73
13/08/2012
2.72
12/08/2012
2.76
11/08/2012
2.76
10/08/2012
2.76
09/08/2012
2.76
08/08/2012
2.96
07/08/2012
2.79
06/08/2012
2.87
05/08/2012
2.76
04/08/2012
2.76
03/08/2012
2.78
02/08/2012
2.76
01/08/2012
2.78
31/07/2012
2.77
30/07/2012
2.93
29/07/2012
2.79
28/07/2012
2.79
27/07/2012
2.85
26/07/2012
2.81
25/07/2012
2.78
24/07/2012
2.80
23/07/2012
2.81
22/07/2012
2.78
21/07/2012
2.78
20/07/2012
2.76
19/07/2012
2.82
18/07/2012
2.76
17/07/2012
2.77
16/07/2012
2.79
15/07/2012
2.83
14/07/2012
2.83
13/07/2012
2.90
12/07/2012
2.82
11/07/2012
2.83
10/07/2012
2.83
09/07/2012
2.83
08/07/2012
2.83
07/07/2012
2.83
06/07/2012
2.83
05/07/2012
2.81
04/07/2012
3.28
03/07/2012
2.95
02/07/2012
2.77
01/07/2012
2.77
30/06/2012
2.77
29/06/2012
2.90
28/06/2012
2.70
27/06/2012
2.74
26/06/2012
2.77
25/06/2012
2.79
24/06/2012
2.79
23/06/2012
2.79
22/06/2012
2.78
21/06/2012
2.81
20/06/2012
2.77
19/06/2012
2.82
18/06/2012
2.87
17/06/2012
2.93
16/06/2012
2.93
15/06/2012
3.00
14/06/2012
2.90
13/06/2012
2.91
12/06/2012
2.93
11/06/2012
3.01
10/06/2012
2.97
09/06/2012
2.97
08/06/2012
2.97
07/06/2012
2.98
06/06/2012
2.96
05/06/2012
2.98
04/06/2012
2.98
03/06/2012
2.96
02/06/2012
2.96
01/06/2012
2.96
31/05/2012
3.04
30/05/2012
2.99
29/05/2012
3.00
28/05/2012
2.96
27/05/2012
2.95
26/05/2012
2.95
25/05/2012
3.00
24/05/2012
2.96
23/05/2012
2.98
22/05/2012
3.00
21/05/2012
3.02
20/05/2012
3.03
19/05/2012
3.03
18/05/2012
3.03
17/05/2012
2.97
16/05/2012
3.00
15/05/2012
3.05
14/05/2012
2.97
13/05/2012
3.01
12/05/2012
3.02
11/05/2012
3.02
10/05/2012
3.06
09/05/2012
3.03
08/05/2012
3.03
07/05/2012
3.08
06/05/2012
3.04
05/05/2012
3.04
04/05/2012
3.04
03/05/2012
3.03
02/05/2012
3.14
01/05/2012
3.14
30/04/2012
3.14
29/04/2012
3.02
28/04/2012
3.02
27/04/2012
3.03
26/04/2012
3.07
25/04/2012
3.09
24/04/2012
3.11
23/04/2012
3.05
22/04/2012
3.08
21/04/2012
3.08
20/04/2012
3.08
19/04/2012
3.07
18/04/2012
3.06
17/04/2012
3.06
16/04/2012
3.10
15/04/2012
3.14
14/04/2012
3.15
13/04/2012
3.15
12/04/2012
3.15
11/04/2012
3.15
10/04/2012
3.12
09/04/2012
3.13
08/04/2012
3.21
07/04/2012
3.21
06/04/2012
3.21
05/04/2012
3.21
04/04/2012
3.21
03/04/2012
3.12
02/04/2012
3.40
01/04/2012
3.40
31/03/2012
3.46
30/03/2012
3.50
29/03/2012
3.62
28/03/2012
3.15
27/03/2012
3.17
26/03/2012
3.01
25/03/2012
3.12
24/03/2012
3.12
23/03/2012
3.12
22/03/2012
3.08
21/03/2012
3.15
20/03/2012
3.05
19/03/2012
3.06
18/03/2012
3.01
17/03/2012
3.01
16/03/2012
3.03
15/03/2012
2.98
14/03/2012
2.95
13/03/2012
2.89
12/03/2012
2.90
11/03/2012
2.90
10/03/2012
2.90
09/03/2012
2.89
08/03/2012
2.96
07/03/2012
2.96
06/03/2012
2.87
05/03/2012
2.85
04/03/2012
2.89
03/03/2012
2.89
02/03/2012
2.88
01/03/2012
2.88
29/02/2012
2.84
28/02/2012
2.87
27/02/2012
2.87
26/02/2012
2.87
25/02/2012
2.87
24/02/2012
2.85
23/02/2012
2.89
22/02/2012
2.85
21/02/2012
2.85
20/02/2012
2.86
19/02/2012
2.86
18/02/2012
2.86
17/02/2012
2.87
16/02/2012
2.85
15/02/2012
2.85
14/02/2012
2.85
13/02/2012
2.85
12/02/2012
2.86
11/02/2012
2.86
10/02/2012
2.85
09/02/2012
2.87
08/02/2012
2.84
07/02/2012
2.86
06/02/2012
2.84
05/02/2012
2.88
04/02/2012
2.89
03/02/2012
2.83
02/02/2012
2.84
01/02/2012
2.87
31/01/2012
2.88
30/01/2012
2.86
29/01/2012
2.85
28/01/2012
2.85
27/01/2012
2.86
26/01/2012
2.88
25/01/2012
2.96
24/01/2012
2.90
23/01/2012
2.85
22/01/2012
2.85
21/01/2012
2.85
20/01/2012
2.89
19/01/2012
2.89
18/01/2012
2.85
17/01/2012
2.90
16/01/2012
2.89
15/01/2012
2.87
14/01/2012
2.87
13/01/2012
2.90
12/01/2012
2.90
11/01/2012
2.86
10/01/2012
2.86
09/01/2012
2.85
08/01/2012
2.87
07/01/2012
2.87
06/01/2012
2.88
05/01/2012
2.89
04/01/2012
2.90
03/01/2012
2.91
02/01/2012
2.91
01/01/2012
2.95
31/12/2011
2.95
30/12/2011
3.01
29/12/2011
2.93
28/12/2011
2.85
27/12/2011
2.85
26/12/2011
2.83
25/12/2011
2.84
24/12/2011
2.85
23/12/2011
2.84
22/12/2011
2.78
21/12/2011
2.79
20/12/2011
2.79
19/12/2011
2.79
18/12/2011
2.80
17/12/2011
2.80
16/12/2011
2.80
15/12/2011
2.81
14/12/2011
2.77
13/12/2011
2.79
12/12/2011
2.78
11/12/2011
2.78
10/12/2011
2.78
09/12/2011
2.79
08/12/2011
2.77
07/12/2011
2.74
06/12/2011
2.76
05/12/2011
2.76
04/12/2011
2.74
03/12/2011
2.74
02/12/2011
2.76
01/12/2011
2.75
30/11/2011
2.73
29/11/2011
2.75
28/11/2011
2.74
27/11/2011
2.73
26/11/2011
2.73
25/11/2011
2.73
24/11/2011
2.73
23/11/2011
2.73
22/11/2011
2.73
21/11/2011
2.73
20/11/2011
2.73
19/11/2011
2.73
18/11/2011
2.72
17/11/2011
2.72
16/11/2011
2.72
15/11/2011
2.74
14/11/2011
2.71
13/11/2011
2.72
12/11/2011
2.72
11/11/2011
2.72
10/11/2011
2.73
09/11/2011
2.73
08/11/2011
2.72
07/11/2011
2.72
06/11/2011
2.72
05/11/2011
2.72
04/11/2011
2.76
03/11/2011
2.72
02/11/2011
2.70
01/11/2011
2.73
31/10/2011
2.74
30/10/2011
2.70
29/10/2011
2.70
28/10/2011
2.71
27/10/2011
2.71
26/10/2011
2.71
25/10/2011
2.72
24/10/2011
2.72
23/10/2011
2.71
22/10/2011
2.71
21/10/2011
2.72
20/10/2011
2.71
19/10/2011
2.70
18/10/2011
2.72
17/10/2011
2.71
16/10/2011
2.72
15/10/2011
2.72
14/10/2011
2.74
13/10/2011
2.73
12/10/2011
2.72
11/10/2011
2.71
10/10/2011
2.71
09/10/2011
2.72
08/10/2011
2.72
07/10/2011
2.73
06/10/2011
2.72
05/10/2011
2.73
04/10/2011
2.69
03/10/2011
2.87
02/10/2011
2.74
01/10/2011
2.74
30/09/2011
2.74
29/09/2011
2.80
28/09/2011
2.74
27/09/2011
2.70
26/09/2011
2.71
25/09/2011
2.71
24/09/2011
2.71
23/09/2011
2.75
22/09/2011
2.71
21/09/2011
2.69
20/09/2011
2.69
19/09/2011
2.69
18/09/2011
2.69
17/09/2011
2.69
16/09/2011
2.70
15/09/2011
2.67
14/09/2011
2.66
13/09/2011
2.67
12/09/2011
2.68
11/09/2011
2.69
10/09/2011
2.69
09/09/2011
2.69
08/09/2011
2.68
07/09/2011
2.65
06/09/2011
2.67
05/09/2011
2.65
04/09/2011
2.69
03/09/2011
2.69
02/09/2011
2.70
01/09/2011
2.67
31/08/2011
2.68
30/08/2011
2.69
29/08/2011
2.68
28/08/2011
2.69
27/08/2011
2.69
26/08/2011
2.72
25/08/2011
2.69
24/08/2011
2.64
23/08/2011
2.72
22/08/2011
2.66
21/08/2011
2.65
20/08/2011
2.65
19/08/2011
2.65
18/08/2011
2.73
17/08/2011
2.66
16/08/2011
2.66
15/08/2011
2.63
14/08/2011
2.63
13/08/2011
2.63
12/08/2011
2.74
11/08/2011
2.70
10/08/2011
2.67
09/08/2011
2.66
08/08/2011
2.70
07/08/2011
2.61
06/08/2011
2.61
05/08/2011
2.76
04/08/2011
2.66
03/08/2011
2.65
02/08/2011
2.67
01/08/2011
2.72
31/07/2011
2.62
30/07/2011
2.62
29/07/2011
2.74
28/07/2011
2.61
27/07/2011
2.74
26/07/2011
2.64
25/07/2011
2.61
24/07/2011
2.63
23/07/2011
2.63
22/07/2011
2.84
21/07/2011
2.62
20/07/2011
2.65
19/07/2011
2.67
18/07/2011
2.79
17/07/2011
2.65
16/07/2011
2.65
15/07/2011
2.77
14/07/2011
2.65
13/07/2011
2.68
12/07/2011
2.62
11/07/2011
2.59
10/07/2011
2.64
09/07/2011
2.64
08/07/2011
2.64
07/07/2011
2.64
06/07/2011
2.64
05/07/2011
2.69
04/07/2011
2.89
03/07/2011
2.54
02/07/2011
2.54
01/07/2011
2.55
30/06/2011
2.98
29/06/2011
2.92
28/06/2011
2.56
27/06/2011
2.52
26/06/2011
2.57
25/06/2011
2.57
24/06/2011
2.55
23/06/2011
2.57
22/06/2011
2.60
21/06/2011
2.62
20/06/2011
2.64
19/06/2011
2.61
18/06/2011
2.61
17/06/2011
2.61
16/06/2011
2.56
15/06/2011
2.67
14/06/2011
2.56
13/06/2011
2.53
12/06/2011
2.58
11/06/2011
2.58
10/06/2011
2.70
09/06/2011
2.56
08/06/2011
2.63
07/06/2011
2.55
06/06/2011
2.56
05/06/2011
2.55
04/06/2011
2.55
03/06/2011
2.68
02/06/2011
2.58
01/06/2011
2.62
31/05/2011
2.07
30/05/2011
2.07
29/05/2011
2.04
28/05/2011
2.04
27/05/2011
2.04
26/05/2011
2.02
25/05/2011
2.02
24/05/2011
2.07
23/05/2011
2.03
22/05/2011
2.06
21/05/2011
2.06
20/05/2011
2.06
19/05/2011
2.05
18/05/2011
2.03
17/05/2011
2.04
16/05/2011
2.07
15/05/2011
2.04
14/05/2011
2.04
13/05/2011
2.04
12/05/2011
2.08
11/05/2011
2.10
10/05/2011
2.02
09/05/2011
2.02
08/05/2011
2.02
07/05/2011
2.03
06/05/2011
2.03
05/05/2011
2.01
04/05/2011
2.00
03/05/2011
1.97
02/05/2011
1.99
01/05/2011
2.04
30/04/2011
2.04
29/04/2011
2.04
28/04/2011
2.00
27/04/2011
1.99
26/04/2011
2.03
25/04/2011
2.03
24/04/2011
1.95
23/04/2011
1.95
22/04/2011
1.95
21/04/2011
1.95
20/04/2011
1.95
19/04/2011
1.98
18/04/2011
1.98
17/04/2011
1.99
16/04/2011
1.99
15/04/2011
1.99
14/04/2011
1.99
13/04/2011
1.99
12/04/2011
2.00
11/04/2011
1.97
10/04/2011
1.85
09/04/2011
1.85
08/04/2011
1.88
07/04/2011
1.89
06/04/2011
1.77
05/04/2011
2.47
04/04/2011
2.35
03/04/2011
2.35
02/04/2011
2.35
01/04/2011
2.35
31/03/2011
2.38
30/03/2011
2.54
29/03/2011
2.14
28/03/2011
2.08
27/03/2011
2.14
26/03/2011
2.14
25/03/2011
2.15
24/03/2011
2.04
23/03/2011
2.07
22/03/2011
2.04
21/03/2011
2.01
20/03/2011
2.06
19/03/2011
2.06
18/03/2011
2.06
17/03/2011
2.01
16/03/2011
1.97
15/03/2011
1.95
14/03/2011
1.97
13/03/2011
1.93
12/03/2011
1.93
11/03/2011
1.95
10/03/2011
1.99
09/03/2011
1.97
08/03/2011
1.97
07/03/2011
1.95
06/03/2011
1.93
05/03/2011
1.94
04/03/2011
1.93
03/03/2011
1.89
02/03/2011
1.91
01/03/2011
1.96
28/02/2011
1.90
27/02/2011
1.99
26/02/2011
1.99
25/02/2011
2.00
24/02/2011
1.98
23/02/2011
1.91
22/02/2011
1.91
21/02/2011
1.88
20/02/2011
1.90
19/02/2011
1.90
18/02/2011
1.90
17/02/2011
1.94
16/02/2011
1.94
15/02/2011
1.94
14/02/2011
2.08
13/02/2011
1.91
12/02/2011
1.91
11/02/2011
1.94
10/02/2011
1.89
09/02/2011
1.87
08/02/2011
1.89
07/02/2011
1.88
06/02/2011
1.91
05/02/2011
1.91
04/02/2011
1.91
03/02/2011
1.86
02/02/2011
1.86
01/02/2011
1.90
31/01/2011
1.94
30/01/2011
1.89
29/01/2011
1.89
28/01/2011
1.89
27/01/2011
1.93
26/01/2011
1.84
25/01/2011
1.85
24/01/2011
1.89
23/01/2011
1.88
22/01/2011
1.88
21/01/2011
1.93
20/01/2011
1.93
19/01/2011
1.93
18/01/2011
1.90
17/01/2011
1.84
16/01/2011
1.90
15/01/2011
1.90
14/01/2011
1.93
13/01/2011
1.84
12/01/2011
1.90
11/01/2011
1.86
10/01/2011
1.92
09/01/2011
1.78
08/01/2011
1.78
07/01/2011
1.86
06/01/2011
1.82
05/01/2011
1.88
04/01/2011
1.84
03/01/2011
1.90
02/01/2011
1.91
01/01/2011
1.91
31/12/2010
1.99
30/12/2010
1.80
29/12/2010
1.83
28/12/2010
1.82
27/12/2010
1.77
26/12/2010
1.83
25/12/2010
1.83
24/12/2010
1.83
23/12/2010
1.78
22/12/2010
1.79
21/12/2010
1.71
20/12/2010
1.76
19/12/2010
1.69
18/12/2010
1.69
17/12/2010
1.69
16/12/2010
1.69
15/12/2010
1.72
14/12/2010
1.65
13/12/2010
1.61
12/12/2010
1.69
11/12/2010
1.69
10/12/2010
1.69
09/12/2010
1.67
08/12/2010
1.67
07/12/2010
1.65
06/12/2010
1.65
05/12/2010
1.69
04/12/2010
1.69
03/12/2010
1.69
02/12/2010
1.62
01/12/2010
1.65
30/11/2010
1.66
29/11/2010
1.61
28/11/2010
1.60
27/11/2010
1.60
26/11/2010
1.60
25/11/2010
1.59
24/11/2010
1.70
23/11/2010
1.74
22/11/2010
1.74
21/11/2010
1.68
20/11/2010
1.68
19/11/2010
1.67
18/11/2010
1.77
17/11/2010
1.66
16/11/2010
1.66
15/11/2010
1.61
14/11/2010
1.67
13/11/2010
1.67
12/11/2010
1.68
11/11/2010
1.65
10/11/2010
1.66
09/11/2010
1.64
08/11/2010
1.62
07/11/2010
1.60
06/11/2010
1.60
05/11/2010
1.60
04/11/2010
1.59
03/11/2010
1.60
02/11/2010
1.56
01/11/2010
1.55
31/10/2010
1.73
30/10/2010
1.73
29/10/2010
1.72
28/10/2010
1.74
27/10/2010
1.69
26/10/2010
1.64
25/10/2010
1.60
24/10/2010
1.58
23/10/2010
1.58
22/10/2010
1.58
21/10/2010
1.50
20/10/2010
1.61
19/10/2010
1.64
18/10/2010
1.57
17/10/2010
1.57
16/10/2010
1.57
15/10/2010
1.57
14/10/2010
1.78
13/10/2010
1.57
12/10/2010
1.54
11/10/2010
1.55
10/10/2010
1.57
09/10/2010
1.57
08/10/2010
1.57
07/10/2010
1.55
06/10/2010
1.56
05/10/2010
1.51
04/10/2010
1.50
03/10/2010
1.55
02/10/2010
1.55
01/10/2010
1.57
30/09/2010
1.53
29/09/2010
1.57
28/09/2010
1.57
27/09/2010
1.48
26/09/2010
1.55
25/09/2010
1.55
24/09/2010
1.56
23/09/2010
1.49
22/09/2010
1.49
21/09/2010
1.46
20/09/2010
1.47
19/09/2010
1.47
18/09/2010
1.48
17/09/2010
1.48
16/09/2010
1.46
15/09/2010
1.42
14/09/2010
1.37
13/09/2010
1.38
12/09/2010
1.27
11/09/2010
1.27
10/09/2010
1.27
09/09/2010
1.29
08/09/2010
1.26
07/09/2010
1.28
06/09/2010
1.28
05/09/2010
1.30
04/09/2010
1.30
03/09/2010
1.30
02/09/2010
1.40
01/09/2010
1.29
31/08/2010
1.32
30/08/2010
1.35
29/08/2010
1.29
28/08/2010
1.29
27/08/2010
1.29
26/08/2010
1.26
25/08/2010
1.27
24/08/2010
1.25
23/08/2010
1.25
22/08/2010
1.38
21/08/2010
1.38
20/08/2010
1.38
19/08/2010
1.38
18/08/2010
1.38
17/08/2010
1.37
16/08/2010
1.35
15/08/2010
1.34
14/08/2010
1.34
13/08/2010
1.35
12/08/2010
1.37
11/08/2010
1.36
10/08/2010
1.34
09/08/2010
1.32
08/08/2010
1.29
07/08/2010
1.29
06/08/2010
1.29
05/08/2010
1.25
04/08/2010
1.27
03/08/2010
1.29
02/08/2010
1.29
01/08/2010
1.29
31/07/2010
1.29
30/07/2010
1.29
29/07/2010
1.29
28/07/2010
1.31
27/07/2010
1.30
26/07/2010
1.29
25/07/2010
1.32
24/07/2010
1.32
23/07/2010
1.32
22/07/2010
1.31
21/07/2010
1.31
20/07/2010
1.31
19/07/2010
1.31
18/07/2010
1.32
17/07/2010
1.32
16/07/2010
1.33
15/07/2010
1.30
14/07/2010
1.31
13/07/2010
1.30
12/07/2010
1.32
11/07/2010
1.29
10/07/2010
1.29
09/07/2010
1.32
08/07/2010
1.30
07/07/2010
1.25
06/07/2010
1.25
05/07/2010
1.26
04/07/2010
1.24
03/07/2010
1.24
02/07/2010
1.24
01/07/2010
1.23
30/06/2010
1.23
29/06/2010
1.22
28/06/2010
1.24
27/06/2010
1.24
26/06/2010
1.24
25/06/2010
1.25
24/06/2010
1.25
23/06/2010
1.25
22/06/2010
1.24
21/06/2010
1.23
20/06/2010
1.23
19/06/2010
1.23
18/06/2010
1.23
17/06/2010
1.25
16/06/2010
1.26
15/06/2010
1.25
14/06/2010
1.24
13/06/2010
1.22
12/06/2010
1.22
11/06/2010
1.22
10/06/2010
1.23
09/06/2010
1.23
08/06/2010
1.17
07/06/2010
1.15
06/06/2010
1.23
05/06/2010
1.23
04/06/2010
1.08
03/06/2010
1.19
02/06/2010
1.18
01/06/2010
1.23
31/05/2010
1.15
30/05/2010
1.18
29/05/2010
1.18
28/05/2010
1.19
27/05/2010
1.15
26/05/2010
1.15
25/05/2010
1.14
24/05/2010
1.16
23/05/2010
1.14
22/05/2010
1.14
21/05/2010
1.14
20/05/2010
1.06
19/05/2010
1.12
18/05/2010
1.13
17/05/2010
1.12
16/05/2010
1.15
15/05/2010
1.15
14/05/2010
1.15
13/05/2010
1.12
12/05/2010
1.13
11/05/2010
1.14
10/05/2010
1.18
09/05/2010
1.16
08/05/2010
1.16
07/05/2010
1.16
06/05/2010
1.17
05/05/2010
1.10
04/05/2010
1.10
03/05/2010
1.14
02/05/2010
1.18
01/05/2010
1.18
30/04/2010
1.18
29/04/2010
1.10
28/04/2010
1.14
27/04/2010
1.16
26/04/2010
1.16
25/04/2010
1.10
24/04/2010
1.10
23/04/2010
1.10
22/04/2010
1.07
21/04/2010
1.17
20/04/2010
1.12
19/04/2010
1.17
18/04/2010
1.16
17/04/2010
1.16
16/04/2010
1.15
15/04/2010
1.10
14/04/2010
1.13
13/04/2010
1.13
12/04/2010
1.13
11/04/2010
1.13
10/04/2010
1.13
09/04/2010
1.13
08/04/2010
1.19
07/04/2010
1.08
06/04/2010
1.17
05/04/2010
1.05
04/04/2010
1.24
03/04/2010
1.25
02/04/2010
1.24
01/04/2010
1.25
31/03/2010
1.21
30/03/2010
1.27
29/03/2010
1.09
28/03/2010
1.21
27/03/2010
1.21
26/03/2010
1.21
25/03/2010
1.02
24/03/2010
1.00
23/03/2010
1.00
22/03/2010
0.95
21/03/2010
1.04
20/03/2010
1.04
19/03/2010
1.04
18/03/2010
1.00
17/03/2010
1.02
16/03/2010
1.01
15/03/2010
1.02
14/03/2010
0.94
13/03/2010
0.94
12/03/2010
0.94
11/03/2010
0.87
10/03/2010
0.93
09/03/2010
0.92
08/03/2010
0.92
07/03/2010
0.95
06/03/2010
0.95
05/03/2010
0.95
04/03/2010
0.99
03/03/2010
0.94
02/03/2010
0.88
01/03/2010
0.88
28/02/2010
0.88
27/02/2010
0.88
26/02/2010
0.88
25/02/2010
0.90
24/02/2010
0.89
23/02/2010
0.84
22/02/2010
0.88
21/02/2010
0.95
20/02/2010
0.95
19/02/2010
0.95
18/02/2010
0.95
17/02/2010
0.90
16/02/2010
0.91
15/02/2010
0.94
14/02/2010
0.89
13/02/2010
0.89
12/02/2010
0.88
11/02/2010
0.88
10/02/2010
0.92
09/02/2010
0.92
08/02/2010
0.91
07/02/2010
0.92
06/02/2010
0.92
05/02/2010
0.92
04/02/2010
0.91
03/02/2010
0.90
02/02/2010
0.89
01/02/2010
0.94
31/01/2010
0.96
30/01/2010
0.96
29/01/2010
0.95
28/01/2010
0.88
27/01/2010
0.92
26/01/2010
0.93
25/01/2010
0.93
24/01/2010
0.97
23/01/2010
0.97
22/01/2010
0.98
21/01/2010
0.94
20/01/2010
0.93
19/01/2010
0.90
18/01/2010
0.89
17/01/2010
0.94
16/01/2010
0.94
15/01/2010
0.94
14/01/2010
0.97
13/01/2010
0.91
12/01/2010
1.02
11/01/2010
0.94
10/01/2010
0.99
09/01/2010
0.99
08/01/2010
1.01
07/01/2010
0.94
06/01/2010
0.99
05/01/2010
0.99
04/01/2010
0.86
03/01/2010
0.94
02/01/2010
0.93
01/01/2010
0.98
31/12/2009
1.09
30/12/2009
0.93
29/12/2009
0.88
28/12/2009
0.97
27/12/2009
0.97
26/12/2009
0.97
25/12/2009
0.97
24/12/2009
0.97
23/12/2009
0.95
22/12/2009
0.94
21/12/2009
0.96
20/12/2009
0.96
19/12/2009
0.96
18/12/2009
0.96
17/12/2009
0.95
16/12/2009
0.94
15/12/2009
1.00
14/12/2009
1.01
13/12/2009
0.98
12/12/2009
0.98
11/12/2009
1.00
10/12/2009
1.00
09/12/2009
0.96
08/12/2009
0.87
07/12/2009
1.01
06/12/2009
0.84
05/12/2009
0.84
04/12/2009
0.84
03/12/2009
0.99
02/12/2009
0.98
01/12/2009
0.99
30/11/2009
0.93
29/11/2009
0.96
28/11/2009
0.96
27/11/2009
0.96
26/11/2009
0.94
25/11/2009
0.94
24/11/2009
0.90
23/11/2009
0.93
22/11/2009
0.99
21/11/2009
0.99
20/11/2009
0.99
19/11/2009
0.93
18/11/2009
0.91
17/11/2009
0.93
16/11/2009
0.94
15/11/2009
1.07
14/11/2009
1.06
13/11/2009
1.07
12/11/2009
0.98
11/11/2009
0.99
10/11/2009
0.95
09/11/2009
1.00
08/11/2009
1.01
07/11/2009
1.01
06/11/2009
1.01
05/11/2009
0.90
04/11/2009
1.06
03/11/2009
0.95
02/11/2009
1.03
01/11/2009
0.10
31/10/2009
1.03
30/10/2009
1.03
29/10/2009
0.94
28/10/2009
0.96
27/10/2009
0.96
26/10/2009
0.98
25/10/2009
0.86
24/10/2009
0.86
23/10/2009
0.86
22/10/2009
0.86
21/10/2009
0.98
20/10/2009
0.92
19/10/2009
1.02
18/10/2009
1.02
17/10/2009
1.02
16/10/2009
1.02
15/10/2009
0.96
14/10/2009
0.98
13/10/2009
1.02
12/10/2009
1.02
11/10/2009
1.08
10/10/2009
1.08
09/10/2009
1.08
08/10/2009
1.03
07/10/2009
1.02
06/10/2009
0.90
05/10/2009
0.71
04/10/2009
0.90
03/10/2009
0.90
02/10/2009
0.90
01/10/2009
0.90
30/09/2009
1.04
29/09/2009
1.03
28/09/2009
0.94
27/09/2009
0.09
26/09/2009
0.96
25/09/2009
0.96
24/09/2009
0.88
23/09/2009
0.89
22/09/2009
0.90
21/09/2009
0.94
20/09/2009
0.09
19/09/2009
0.94
18/09/2009
0.94
17/09/2009
0.95
16/09/2009
0.95
15/09/2009
0.88
14/09/2009
0.93
13/09/2009
0.98
12/09/2009
0.98
11/09/2009
0.98
10/09/2009
0.87
09/09/2009
0.91
08/09/2009
0.91
07/09/2009
0.95
06/09/2009
0.95
05/09/2009
0.95
04/09/2009
0.92
03/09/2009
0.96
02/09/2009
0.93
01/09/2009
0.91
31/08/2009
0.82
30/08/2009
0.91
29/08/2009
0.91
28/08/2009
0.94
27/08/2009
0.82
26/08/2009
0.92
25/08/2009
0.96
24/08/2009
0.94
23/08/2009
0.99
22/08/2009
0.99
21/08/2009
0.99
20/08/2009
0.94
19/08/2009
0.97
18/08/2009
1.02
17/08/2009
0.98
16/08/2009
1.05
15/08/2009
1.05
14/08/2009
1.05
13/08/2009
0.98
12/08/2009
0.95
11/08/2009
0.94
10/08/2009
0.95
09/08/2009
0.93
08/08/2009
0.93
07/08/2009
0.93
06/08/2009
0.95
05/08/2009
0.95
04/08/2009
0.91
03/08/2009
0.93
02/08/2009
0.88
01/08/2009
0.88
31/07/2009
0.87
30/07/2009
0.97
29/07/2009
0.99
28/07/2009
1.00
27/07/2009
1.01
26/07/2009
1.00
25/07/2009
1.00
24/07/2009
1.04
23/07/2009
0.99
22/07/2009
0.96
21/07/2009
0.89
20/07/2009
0.96
19/07/2009
1.01
18/07/2009
1.01
17/07/2009
1.04
16/07/2009
1.00
15/07/2009
1.09
14/07/2009
1.05
13/07/2009
1.06
12/07/2009
1.06
11/07/2009
1.06
10/07/2009
1.06
09/07/2009
1.05
08/07/2009
1.00
07/07/2009
1.00
06/07/2009
1.05
05/07/2009
1.09
04/07/2009
1.09
03/07/2009
1.09
02/07/2009
1.09
01/07/2009
1.14
30/06/2009
1.19
29/06/2009
1.19
28/06/2009
1.21
27/06/2009
1.21
26/06/2009
1.21
25/06/2009
1.11
24/06/2009
1.08
23/06/2009
1.11
22/06/2009
1.22
21/06/2009
1.12
20/06/2009
1.12
19/06/2009
1.12
18/06/2009
1.03
17/06/2009
1.11
16/06/2009
1.10
15/06/2009
1.00
14/06/2009
1.08
13/06/2009
1.11
12/06/2009
1.11
11/06/2009
1.27
10/06/2009
1.17
09/06/2009
1.16
08/06/2009
1.12
07/06/2009
1.06
06/06/2009
1.06
05/06/2009
1.07
04/06/2009
1.11
03/06/2009
1.12
02/06/2009
1.19
01/06/2009
1.19
31/05/2009
1.18
30/05/2009
1.18
29/05/2009
1.19
28/05/2009
1.25
27/05/2009
1.21
26/05/2009
1.17
25/05/2009
1.20
24/05/2009
1.12
23/05/2009
1.12
22/05/2009
1.12
21/05/2009
1.09
20/05/2009
1.15
19/05/2009
1.14
18/05/2009
1.11
17/05/2009
1.15
16/05/2009
1.15
15/05/2009
1.16
14/05/2009
1.18
13/05/2009
1.16
12/05/2009
1.14
11/05/2009
1.38
10/05/2009
1.23
09/05/2009
1.23
08/05/2009
1.29
07/05/2009
1.18
06/05/2009
1.07
05/05/2009
1.12
04/05/2009
1.22
03/05/2009
1.22
02/05/2009
1.22
01/05/2009
1.22
30/04/2009
1.22
29/04/2009
1.27
28/04/2009
1.31
27/04/2009
1.33
26/04/2009
1.34
25/04/2009
1.34
24/04/2009
1.34
23/04/2009
1.32
22/04/2009
1.28
21/04/2009
1.25
20/04/2009
1.28
19/04/2009
1.36
18/04/2009
1.35
17/04/2009
1.40
16/04/2009
1.26
15/04/2009
1.42
14/04/2009
1.32
13/04/2009
1.39
12/04/2009
1.29
11/04/2009
1.29
10/04/2009
1.29
09/04/2009
1.37
08/04/2009
1.25
07/04/2009
1.09
06/04/2009
1.28
05/04/2009
1.29
04/04/2009
1.29
03/04/2009
1.31
02/04/2009
1.30
01/04/2009
1.61
31/03/2009
1.95
30/03/2009
1.60
29/03/2009
1.54
28/03/2009
1.54
27/03/2009
1.54
26/03/2009
1.46
25/03/2009
1.46
24/03/2009
1.46
23/03/2009
1.49
22/03/2009
1.50
21/03/2009
0.15
20/03/2009
1.52
19/03/2009
1.59
18/03/2009
1.43
17/03/2009
1.41
16/03/2009
1.44
15/03/2009
1.54
14/03/2009
0.15
13/03/2009
1.53
12/03/2009
1.45
11/03/2009
1.46
10/03/2009
1.46
09/03/2009
1.48
08/03/2009
1.49
07/03/2009
1.49
06/03/2009
1.57
05/03/2009
1.49
04/03/2009
1.56
03/03/2009
1.60
02/03/2009
1.55
01/03/2009
1.69
28/02/2009
0.17
27/02/2009
0.17
26/02/2009
1.70
25/02/2009
1.69
24/02/2009
1.63
23/02/2009
1.71
22/02/2009
1.71
21/02/2009
0.17
20/02/2009
1.71
19/02/2009
1.70
18/02/2009
1.66
17/02/2009
1.63
16/02/2009
1.66
15/02/2009
1.61
14/02/2009
0.16
13/02/2009
1.59
12/02/2009
1.61
11/02/2009
1.61
10/02/2009
1.61
09/02/2009
1.64
08/02/2009
1.62
07/02/2009
0.16
06/02/2009
1.48
05/02/2009
1.83
04/02/2009
1.53
03/02/2009
1.54
02/02/2009
1.65
01/02/2009
1.68
31/01/2009
0.17
30/01/2009
1.71
29/01/2009
1.62
28/01/2009
1.80
27/01/2009
1.86
26/01/2009
1.94
25/01/2009
0.19
24/01/2009
0.19
23/01/2009
1.74
22/01/2009
1.76
21/01/2009
1.78
20/01/2009
1.73
19/01/2009
1.84
18/01/2009
1.84
17/01/2009
0.18
16/01/2009
1.85
15/01/2009
1.92
14/01/2009
1.92
13/01/2009
1.91
12/01/2009
1.92
11/01/2009
1.71
10/01/2009
0.17
09/01/2009
1.89
08/01/2009
1.72
07/01/2009
1.83
06/01/2009
1.83
05/01/2009
1.87
04/01/2009
1.87
03/01/2009
0.19
02/01/2009
1.86
01/01/2009
1.88
31/12/2008
2.02
30/12/2008
2.05
29/12/2008
2.08
28/12/2008
1.93
27/12/2008
0.19
26/12/2008
2.10
25/12/2008
1.94
24/12/2008
2.08
23/12/2008
2.09
22/12/2008
2.05
21/12/2008
2.02
20/12/2008
0.20
19/12/2008
1.97
18/12/2008
2.01
17/12/2008
2.03
16/12/2008
2.00
15/12/2008
1.83
14/12/2008
1.88
13/12/2008
0.19
12/12/2008
2.03
11/12/2008
2.00
10/12/2008
1.96
09/12/2008
1.91
08/12/2008
1.90
07/12/2008
1.95
06/12/2008
0.20
05/12/2008
2.00
04/12/2008
2.08
03/12/2008
2.08
02/12/2008
2.08
01/12/2008
2.14
30/11/2008
2.14
29/11/2008
0.21
28/11/2008
2.14
27/11/2008
1.79
26/11/2008
0.21
25/11/2008
2.08
24/11/2008
2.32
23/11/2008
2.20
22/11/2008
0.22
21/11/2008
2.08
20/11/2008
2.20
19/11/2008
2.20
18/11/2008
2.20
17/11/2008
2.28
16/11/2008
2.15
15/11/2008
0.22
14/11/2008
2.20
13/11/2008
2.32
12/11/2008
2.29
11/11/2008
2.26
10/11/2008
2.26
09/11/2008
2.36
08/11/2008
2.36
07/11/2008
2.28
06/11/2008
2.26
05/11/2008
2.27
04/11/2008
2.32
03/11/2008
2.38
02/11/2008
2.44
01/11/2008
0.24
31/10/2008
2.44
30/10/2008
2.44
29/10/2008
2.44
28/10/2008
2.47
27/10/2008
2.44
26/10/2008
2.42
25/10/2008
0.24
24/10/2008
2.39
23/10/2008
2.50
22/10/2008
2.58
21/10/2008
2.50
20/10/2008
2.57
19/10/2008
2.13
18/10/2008
0.21
17/10/2008
2.26
16/10/2008
2.39
15/10/2008
2.50
14/10/2008
2.50
13/10/2008
2.49
12/10/2008
2.76
11/10/2008
0.28
10/10/2008
2.62
09/10/2008
2.58
08/10/2008
2.62
07/10/2008
2.62
06/10/2008
2.61
05/10/2008
2.63
04/10/2008
0.26
03/10/2008
2.56
02/10/2008
2.09
01/10/2008
2.49
30/09/2008
2.61
29/09/2008
2.27
28/09/2008
2.03
27/09/2008
0.20
26/09/2008
2.50
25/09/2008
2.51
24/09/2008
2.49
23/09/2008
2.54
22/09/2008
2.57
21/09/2008
2.01
20/09/2008
0.20
19/09/2008
2.51
18/09/2008
2.36
17/09/2008
2.35
16/09/2008
2.25
15/09/2008
2.27
14/09/2008
2.02
13/09/2008
0.20
12/09/2008
2.22
11/09/2008
0.22
10/09/2008
2.18
09/09/2008
2.25
08/09/2008
2.36
07/09/2008
2.09
06/09/2008
0.21
05/09/2008
2.31
04/09/2008
2.24
03/09/2008
2.09
02/09/2008
2.21
01/09/2008
2.21
31/08/2008
2.10
30/08/2008
2.11
29/08/2008
2.12
28/08/2008
2.17
27/08/2008
2.25
26/08/2008
2.38
25/08/2008
2.27
24/08/2008
2.10
23/08/2008
2.10
22/08/2008
2.26
21/08/2008
2.23
20/08/2008
2.36
19/08/2008
2.07
18/08/2008
2.34
17/08/2008
2.07
16/08/2008
2.07
15/08/2008
2.07
14/08/2008
2.33
13/08/2008
2.21
12/08/2008
2.21
11/08/2008
2.33
10/08/2008
2.03
09/08/2008
2.03
08/08/2008
2.32
07/08/2008
2.20
06/08/2008
2.20
05/08/2008
2.20
04/08/2008
2.18
03/08/2008
1.99
02/08/2008
1.99
01/08/2008
2.32
31/07/2008
2.15
30/07/2008
2.17
29/07/2008
2.24
28/07/2008
2.25
27/07/2008
1.97
26/07/2008
0.20
25/07/2008
0.23
24/07/2008
2.27
23/07/2008
0.22
22/07/2008
2.15
21/07/2008
0.23
20/07/2008
1.95
19/07/2008
0.19
18/07/2008
2.21
17/07/2008
2.15
16/07/2008
2.20
15/07/2008
0.22
14/07/2008
2.21
13/07/2008
1.97
12/07/2008
1.97
11/07/2008
2.20
10/07/2008
2.14
09/07/2008
2.12
08/07/2008
2.15
07/07/2008
2.08
06/07/2008
1.85
05/07/2008
1.85
04/07/2008
1.97
03/07/2008
1.90
02/07/2008
2.15
01/07/2008
2.08
30/06/2008
2.08
29/06/2008
2.01
28/06/2008
2.01
27/06/2008
2.21
26/06/2008
2.15
25/06/2008
2.14
24/06/2008
2.09
23/06/2008
2.08
22/06/2008
1.94
21/06/2008
1.94
20/06/2008
2.08
19/06/2008
2.09
18/06/2008
2.05
17/06/2008
2.03
16/06/2008
2.03
15/06/2008
1.96
14/06/2008
1.96
13/06/2008
2.03
12/06/2008
2.02
11/06/2008
2.01
10/06/2008
2.00
09/06/2008
1.94
08/06/2008
1.88
07/06/2008
1.88
06/06/2008
1.91
05/06/2008
1.86
04/06/2008
1.96
03/06/2008
1.95
02/06/2008
1.99
01/06/2008
1.99
31/05/2008
1.99
30/05/2008
1.99
29/05/2008
1.99
28/05/2008
1.99
27/05/2008
1.98
26/05/2008
1.94
25/05/2008
1.92
24/05/2008
1.92
23/05/2008
1.92
22/05/2008
1.95
21/05/2008
1.99
20/05/2008
2.00
19/05/2008
2.00
18/05/2008
2.00
17/05/2008
2.00
16/05/2008
2.00
15/05/2008
1.99
14/05/2008
1.96
13/05/2008
1.95
12/05/2008
1.92
11/05/2008
1.88
10/05/2008
1.89
09/05/2008
1.88
08/05/2008
1.89
07/05/2008
1.88
06/05/2008
1.89
05/05/2008
1.86
04/05/2008
1.89
03/05/2008
1.86
02/05/2008
2.02
01/05/2008
1.91
30/04/2008
2.00
29/04/2008
1.97
28/04/2008
1.93
27/04/2008
1.89
26/04/2008
1.89
25/04/2008
1.89
24/04/2008
1.91
23/04/2008
1.93
22/04/2008
1.93
21/04/2008
1.91
20/04/2008
1.93
19/04/2008
1.94
18/04/2008
1.93
17/04/2008
1.97
16/04/2008
1.89
15/04/2008
1.92
14/04/2008
1.98
13/04/2008
1.98
12/04/2008
1.98
11/04/2008
1.97
10/04/2008
1.93
09/04/2008
1.92
08/04/2008
1.92
07/04/2008
1.92
06/04/2008
1.96
05/04/2008
1.96
04/04/2008
1.64
03/04/2008
2.02
02/04/2008
2.07
01/04/2008
2.06
31/03/2008
2.20
30/03/2008
2.04
29/03/2008
2.02
28/03/2008
2.05
27/03/2008
2.02
26/03/2008
2.03
25/03/2008
2.02
24/03/2008
2.02
23/03/2008
2.00
22/03/2008
2.00
21/03/2008
2.00
20/03/2008
2.00
19/03/2008
2.00
18/03/2008
1.96
17/03/2008
1.96
16/03/2008
1.90
15/03/2008
1.90
14/03/2008
1.87
13/03/2008
1.86
12/03/2008
1.75
11/03/2008
1.76
10/03/2008
1.73
09/03/2008
1.75
08/03/2008
1.75
07/03/2008
1.77
06/03/2008
1.89
05/03/2008
1.88
04/03/2008
1.87
03/03/2008
1.93
02/03/2008
1.94
01/03/2008
1.94
29/02/2008
1.95
28/02/2008
1.97
27/02/2008
2.05
26/02/2008
2.00
25/02/2008
1.97
24/02/2008
1.93
23/02/2008
1.93
22/02/2008
1.97
21/02/2008
0.19
20/02/2008
1.82
19/02/2008
1.92
18/02/2008
1.91
17/02/2008
1.91
16/02/2008
1.91
15/02/2008
1.91
14/02/2008
1.87
13/02/2008
1.88
12/02/2008
1.82
11/02/2008
1.81
10/02/2008
1.81
09/02/2008
1.81
08/02/2008
1.83
07/02/2008
1.91
06/02/2008
1.88
05/02/2008
1.89
04/02/2008
1.97
03/02/2008
1.97
02/02/2008
1.97
01/02/2008
2.02
31/01/2008
2.08
30/01/2008
2.08
29/01/2008
2.10
28/01/2008
2.03
27/01/2008
2.00
26/01/2008
2.00
25/01/2008
2.14
24/01/2008
2.05
23/01/2008
2.02
22/01/2008
1.95
21/01/2008
1.91
20/01/2008
1.86
19/01/2008
1.86
18/01/2008
1.91
17/01/2008
1.84
16/01/2008
1.91
15/01/2008
1.89
14/01/2008
1.87
13/01/2008
1.87
12/01/2008
1.87
11/01/2008
1.87
10/01/2008
1.88
09/01/2008
1.86
08/01/2008
1.85
07/01/2008
1.88
06/01/2008
1.85
05/01/2008
1.85
04/01/2008
1.83
03/01/2008
1.78
02/01/2008
2.08
01/01/2008
1.94
31/12/2007
1.92
30/12/2007
1.91
29/12/2007
1.92
28/12/2007
2.17
27/12/2007
2.07
26/12/2007
2.05
25/12/2007
1.92
24/12/2007
2.08
23/12/2007
1.92
22/12/2007
1.92
21/12/2007
1.93
20/12/2007
2.02
19/12/2007
2.08
18/12/2007
1.97
17/12/2007
1.96
16/12/2007
1.90
15/12/2007
1.90
14/12/2007
2.14
13/12/2007
1.96
12/12/2007
1.94
11/12/2007
1.97
10/12/2007
1.97
09/12/2007
1.87
08/12/2007
1.87
07/12/2007
1.86
06/12/2007
1.87
05/12/2007
1.89
04/12/2007
1.90
03/12/2007
1.90
02/12/2007
1.93
01/12/2007
1.93
30/11/2007
2.05
29/11/2007
2.02
28/11/2007
1.96
27/11/2007
1.96
26/11/2007
1.97
25/11/2007
1.89
24/11/2007
1.89
23/11/2007
2.03
22/11/2007
2.05
21/11/2007
2.02
20/11/2007
2.02
19/11/2007
2.00
18/11/2007
2.01
17/11/2007
2.01
16/11/2007
2.09
15/11/2007
2.01
14/11/2007
2.01
13/11/2007
1.98
12/11/2007
2.00
11/11/2007
1.92
10/11/2007
1.92
09/11/2007
1.92
08/11/2007
1.96
07/11/2007
1.84
06/11/2007
1.86
05/11/2007
1.84
04/11/2007
1.86
03/11/2007
1.86
02/11/2007
1.86
01/11/2007
1.83
31/10/2007
1.80
30/10/2007
1.87
29/10/2007
1.86
28/10/2007
1.84
27/10/2007
1.84
26/10/2007
1.88
25/10/2007
1.87
24/10/2007
1.86
23/10/2007
1.84
22/10/2007
1.79
21/10/2007
1.72
20/10/2007
1.72
19/10/2007
1.72
18/10/2007
1.76
17/10/2007
1.83
16/10/2007
1.77
15/10/2007
1.73
14/10/2007
0.18
13/10/2007
0.18
12/10/2007
0.19
11/10/2007
0.19
10/10/2007
0.18
09/10/2007
0.18
08/10/2007
0.17
07/10/2007
0.18
06/10/2007
0.18
05/10/2007
0.18
04/10/2007
0.18
03/10/2007
0.18
02/10/2007
0.19
01/10/2007
0.19
30/09/2007
0.19
29/09/2007
0.19
28/09/2007
0.20
27/09/2007
0.20
26/09/2007
0.20
25/09/2007
0.19
24/09/2007
0.20
23/09/2007
0.19
22/09/2007
0.19
21/09/2007
0.20
20/09/2007
0.19
19/09/2007
0.19
18/09/2007
0.19
17/09/2007
0.19
16/09/2007
0.19
15/09/2007
0.19
14/09/2007
0.19
13/09/2007
0.19
12/09/2007
0.19
11/09/2007
0.18
10/09/2007
0.18
09/09/2007
0.18
08/09/2007
0.18
07/09/2007
0.18
06/09/2007
0.18
05/09/2007
0.18
04/09/2007
0.17
03/09/2007
0.18
02/09/2007
0.18
01/09/2007
0.18
31/08/2007
0.18
30/08/2007
0.18
29/08/2007
0.19
28/08/2007
0.18
27/08/2007
0.19
26/08/2007
0.19
25/08/2007
0.19
24/08/2007
0.19
23/08/2007
0.19
22/08/2007
0.19
21/08/2007
0.19
20/08/2007
0.18
19/08/2007
0.18
18/08/2007
0.18
17/08/2007
0.19
16/08/2007
0.18
15/08/2007
0.18
14/08/2007
0.18
13/08/2007
0.18
12/08/2007
0.18
11/08/2007
0.18
10/08/2007
0.18
09/08/2007
0.18
08/08/2007
0.19
07/08/2007
0.19
06/08/2007
0.17
05/08/2007
0.13
04/08/2007
0.13
03/08/2007
0.14
02/08/2007
0.13
01/08/2007
0.13
31/07/2007
0.13
30/07/2007
0.15
29/07/2007
0.13
28/07/2007
0.13
27/07/2007
0.20
26/07/2007
0.14
25/07/2007
0.15
24/07/2007
0.16
23/07/2007
0.16
22/07/2007
0.17
21/07/2007
0.17
20/07/2007
0.17
19/07/2007
0.16
18/07/2007
0.17
17/07/2007
0.16
16/07/2007
0.16
15/07/2007
0.16
14/07/2007
0.16
13/07/2007
0.18
12/07/2007
0.17
11/07/2007
0.17
10/07/2007
0.17
09/07/2007
0.17
08/07/2007
0.18
07/07/2007
0.18
06/07/2007
0.19
05/07/2007
0.18
04/07/2007
0.19
03/07/2007
0.20
02/07/2007
0.21
01/07/2007
0.20
30/06/2007
0.20
29/06/2007
0.21
28/06/2007
0.23
27/06/2007
0.22
26/06/2007
0.21
25/06/2007
0.17
24/06/2007
0.16
23/06/2007
0.16
22/06/2007
0.16
21/06/2007
0.18
20/06/2007
0.17
19/06/2007
0.17
18/06/2007
0.15
17/06/2007
0.14
16/06/2007
0.14
15/06/2007
0.14
14/06/2007
0.14
13/06/2007
0.14
12/06/2007
0.14
11/06/2007
0.14
10/06/2007
0.15
09/06/2007
0.15
08/06/2007
0.15
07/06/2007
0.14
06/06/2007
0.15
05/06/2007
0.15
04/06/2007
0.12
03/06/2007
0.12
02/06/2007
0.12
01/06/2007
0.12
31/05/2007
0.13
30/05/2007
0.17
29/05/2007
0.19
28/05/2007
0.21
27/05/2007
0.20
26/05/2007
0.20
25/05/2007
0.21
24/05/2007
0.22
23/05/2007
0.21
22/05/2007
0.21
21/05/2007
0.21
20/05/2007
0.21
19/05/2007
0.21
18/05/2007
0.22
17/05/2007
0.22
16/05/2007
0.23
15/05/2007
0.21
14/05/2007
0.20
13/05/2007
0.15
12/05/2007
0.15
11/05/2007
0.18
10/05/2007
0.18
09/05/2007
0.20
08/05/2007
0.21
07/05/2007
0.21
06/05/2007
0.20
05/05/2007
0.20
04/05/2007
0.24
03/05/2007
0.21
02/05/2007
0.21
01/05/2007
0.21
30/04/2007
0.22
29/04/2007
0.20
28/04/2007
0.20
27/04/2007
0.23
26/04/2007
0.23
25/04/2007
0.22
24/04/2007
0.23
23/04/2007
0.23
22/04/2007
0.20
21/04/2007
0.20
20/04/2007
0.27
19/04/2007
0.23
18/04/2007
0.21
17/04/2007
0.22
16/04/2007
0.20
15/04/2007
0.19
14/04/2007
0.19
13/04/2007
0.19
12/04/2007
0.19
11/04/2007
0.19
10/04/2007
0.19
09/04/2007
0.19
08/04/2007
0.20
07/04/2007
0.20
06/04/2007
0.20
05/04/2007
0.24
04/04/2007
0.23
03/04/2007
0.25
02/04/2007
0.22
01/04/2007
0.22
31/03/2007
0.28
30/03/2007
0.37
29/03/2007
0.35
28/03/2007
0.36
27/03/2007
0.28
26/03/2007
0.34
25/03/2007
0.26
24/03/2007
0.26
23/03/2007
0.29
22/03/2007
0.29
21/03/2007
0.32
20/03/2007
0.29
19/03/2007
0.26
18/03/2007
0.26
17/03/2007
0.26
16/03/2007
0.25
15/03/2007
0.25
14/03/2007
0.25
13/03/2007
0.25
12/03/2007
0.23
11/03/2007
0.24
10/03/2007
0.24
09/03/2007
0.24
08/03/2007
0.24
07/03/2007
0.24
06/03/2007
0.23
05/03/2007
0.24
04/03/2007
0.23
03/03/2007
0.23
02/03/2007
0.24
01/03/2007
0.24
28/02/2007
0.23
27/02/2007
0.23
26/02/2007
0.24
25/02/2007
0.23
24/02/2007
0.23
23/02/2007
0.24
22/02/2007
0.24
21/02/2007
0.24
20/02/2007
0.24
19/02/2007
0.24
18/02/2007
0.23
17/02/2007
0.23
16/02/2007
0.23
15/02/2007
0.24
14/02/2007
0.24
13/02/2007
0.24
12/02/2007
0.24
11/02/2007
0.23
10/02/2007
0.23
09/02/2007
0.24
08/02/2007
0.24
07/02/2007
0.24
06/02/2007
0.24
05/02/2007
0.24
04/02/2007
0.23
03/02/2007
0.23
02/02/2007
0.24
01/02/2007
0.23
31/01/2007
0.24
30/01/2007
0.23
29/01/2007
0.24
28/01/2007
0.23
27/01/2007
0.23
26/01/2007
0.23
25/01/2007
0.24
24/01/2007
0.23
23/01/2007
0.23
22/01/2007
0.23
21/01/2007
0.23
20/01/2007
0.23
19/01/2007
0.24
18/01/2007
0.23
17/01/2007
0.23
16/01/2007
0.24
15/01/2007
0.24
14/01/2007
0.23
13/01/2007
0.23
12/01/2007
0.25
11/01/2007
0.24
10/01/2007
0.24
09/01/2007
0.23
08/01/2007
0.23
07/01/2007
0.22
06/01/2007
0.22
05/01/2007
0.23
04/01/2007
0.23
03/01/2007
0.23
02/01/2007
0.23
01/01/2007
0.23
31/12/2006
0.23
30/12/2006
0.23
29/12/2006
0.24
28/12/2006
0.25
27/12/2006
0.24
26/12/2006
0.24
25/12/2006
0.23
24/12/2006
0.23
23/12/2006
0.23
22/12/2006
0.24
21/12/2006
0.22
20/12/2006
0.23
19/12/2006
0.22
18/12/2006
0.22
17/12/2006
0.22
16/12/2006
0.22
15/12/2006
0.22
14/12/2006
0.23
13/12/2006
0.22
12/12/2006
0.22
11/12/2006
0.22
10/12/2006
0.22
09/12/2006
0.22
08/12/2006
0.22
07/12/2006
0.22
06/12/2006
0.22
05/12/2006
0.22
04/12/2006
0.22
03/12/2006
0.22
02/12/2006
0.22
01/12/2006
0.23
30/11/2006
0.22
29/11/2006
0.22
28/11/2006
0.22
27/11/2006
0.22
26/11/2006
0.22
25/11/2006
0.22
24/11/2006
0.23
23/11/2006
0.22
22/11/2006
0.22
21/11/2006
0.22
20/11/2006
0.22
19/11/2006
0.22
18/11/2006
0.22
17/11/2006
0.23
16/11/2006
0.22
15/11/2006
0.22
14/11/2006
0.22
13/11/2006
0.22
12/11/2006
0.22
11/11/2006
0.22
10/11/2006
0.23
09/11/2006
0.22
08/11/2006
0.22
07/11/2006
0.22
06/11/2006
0.22
05/11/2006
0.21
04/11/2006
0.21
03/11/2006
0.22
02/11/2006
0.22
01/11/2006
0.22
31/10/2006
0.22
30/10/2006
0.21
29/10/2006
0.21
28/10/2006
0.22
27/10/2006
0.23
26/10/2006
0.22
25/10/2006
0.22
24/10/2006
0.22
23/10/2006
0.22
22/10/2006
0.22
21/10/2006
0.22
20/10/2006
0.22
19/10/2006
0.23
18/10/2006
0.21
17/10/2006
0.21
16/10/2006
0.21
15/10/2006
0.21
14/10/2006
0.21
13/10/2006
0.21
12/10/2006
0.23
11/10/2006
0.21
10/10/2006
0.21
09/10/2006
0.22
08/10/2006
0.21
07/10/2006
0.21
06/10/2006
0.21
05/10/2006
0.21
04/10/2006
0.21
03/10/2006
0.22
02/10/2006
0.22
01/10/2006
0.22
30/09/2006
0.22
29/09/2006
0.21
28/09/2006
0.22
27/09/2006
0.21
26/09/2006
0.23
25/09/2006
0.21
24/09/2006
0.21
23/09/2006
0.21
22/09/2006
0.21
21/09/2006
0.22
20/09/2006
0.21
19/09/2006
0.21
18/09/2006
0.21
17/09/2006
0.21
16/09/2006
0.21
15/09/2006
0.21
14/09/2006
0.21
13/09/2006
0.21
12/09/2006
0.21
11/09/2006
0.20
10/09/2006
0.20
09/09/2006
0.20
08/09/2006
0.21
07/09/2006
0.21
06/09/2006
0.20
05/09/2006
0.20
04/09/2006
0.20
03/09/2006
0.20
02/09/2006
0.20
01/09/2006
0.20
31/08/2006
0.21
30/08/2006
0.21
29/08/2006
0.20
28/08/2006
0.20
27/08/2006
0.20
26/08/2006
0.20
25/08/2006
0.20
24/08/2006
0.20
23/08/2006
0.20
22/08/2006
0.21
21/08/2006
0.20
20/08/2006
0.20
19/08/2006
0.20
18/08/2006
0.20
17/08/2006
0.20
16/08/2006
0.20
15/08/2006
0.20
14/08/2006
0.20
13/08/2006
0.20
12/08/2006
0.20
11/08/2006
0.20
10/08/2006
0.21
09/08/2006
0.21
08/08/2006
0.20
07/08/2006
0.20
06/08/2006
0.20
05/08/2006
0.20
04/08/2006
0.21
03/08/2006
0.21
02/08/2006
0.20
01/08/2006
0.20
31/07/2006
0.20
30/07/2006
0.20
29/07/2006
0.20
28/07/2006
0.20
27/07/2006
0.20
26/07/2006
0.20
25/07/2006
0.20
24/07/2006
0.20
23/07/2006
0.20
22/07/2006
0.20
21/07/2006
0.20
20/07/2006
0.20
19/07/2006
0.20
18/07/2006
0.20
17/07/2006
0.20
16/07/2006
0.20
15/07/2006
0.20
14/07/2006
0.20
13/07/2006
0.19
12/07/2006
0.19
11/07/2006
0.19
10/07/2006
0.20
09/07/2006
0.20
08/07/2006
0.20
07/07/2006
0.20
06/07/2006
0.20
05/07/2006
0.20
04/07/2006
0.20
03/07/2006
0.19
02/07/2006
0.20
01/07/2006
0.20
30/06/2006
0.20
29/06/2006
0.20
28/06/2006
0.20
27/06/2006
0.20
26/06/2006
0.20
25/06/2006
0.20
24/06/2006
0.20
23/06/2006
0.20
22/06/2006
0.20
21/06/2006
0.20
20/06/2006
0.19
19/06/2006
0.20
18/06/2006
0.20
17/06/2006
0.20
16/06/2006
0.20
15/06/2006
0.20
14/06/2006
0.20
13/06/2006
0.19
12/06/2006
0.19
11/06/2006
0.19
10/06/2006
0.19
09/06/2006
0.20
08/06/2006
0.19
07/06/2006
0.19
06/06/2006
0.20
05/06/2006
0.20
04/06/2006
0.19
03/06/2006
0.19
02/06/2006
0.20
01/06/2006
0.20
31/05/2006
0.20
30/05/2006
0.19
29/05/2006
0.20
28/05/2006
0.19
27/05/2006
0.19
26/05/2006
0.20
25/05/2006
0.20
24/05/2006
0.19
23/05/2006
0.19
22/05/2006
0.20
21/05/2006
0.19
20/05/2006
0.19
19/05/2006
0.20
18/05/2006
0.20
17/05/2006
0.20
16/05/2006
0.19
15/05/2006
0.19
14/05/2006
0.19
13/05/2006
0.19
12/05/2006
0.19
11/05/2006
0.20
10/05/2006
0.20
09/05/2006
0.19
08/05/2006
0.19
07/05/2006
0.20
06/05/2006
0.20
05/05/2006
0.20
04/05/2006
0.20
03/05/2006
0.20
02/05/2006
0.19
01/05/2006
0.20
30/04/2006
0.20
29/04/2006
0.20
28/04/2006
0.21
27/04/2006
0.20
26/04/2006
0.20
25/04/2006
0.20
24/04/2006
0.20
23/04/2006
0.20
22/04/2006
0.20
21/04/2006
0.20
20/04/2006
0.20
19/04/2006
0.20
18/04/2006
0.19
17/04/2006
0.20
16/04/2006
0.19
15/04/2006
0.19
14/04/2006
0.19
13/04/2006
0.20
12/04/2006
0.19
11/04/2006
0.19
10/04/2006
0.20
09/04/2006
0.19
08/04/2006
0.19
07/04/2006
0.21
06/04/2006
0.19
05/04/2006
0.20
04/04/2006
0.21
03/04/2006
0.21
02/04/2006
0.20
01/04/2006
0.20
31/03/2006
0.21
30/03/2006
0.19
29/03/2006
0.21
28/03/2006
0.21
27/03/2006
0.19
26/03/2006
0.19
25/03/2006
0.19
24/03/2006
0.19
23/03/2006
0.20
22/03/2006
0.20
21/03/2006
0.20
20/03/2006
0.20
19/03/2006
0.19
18/03/2006
0.19
16/03/2006
0.19
15/03/2006
0.19
14/03/2006
0.19
13/03/2006
0.19
12/03/2006
0.19
11/03/2006
0.19
10/03/2006
0.19
09/03/2006
0.19
08/03/2006
0.19
07/03/2006
0.19
06/03/2006
0.19
05/03/2006
0.18
04/03/2006
0.18
03/03/2006
0.18
02/03/2006
0.18
01/03/2006
0.19
28/02/2006
0.19
27/02/2006
0.18
26/02/2006
0.19
25/02/2006
0.19
24/02/2006
0.18
23/02/2006
0.19
22/02/2006
0.19
21/02/2006
0.18
20/02/2006
0.19
19/02/2006
0.19
18/02/2006
0.19
17/02/2006
0.19
16/02/2006
0.19
15/02/2006
0.19
14/02/2006
0.18
13/02/2006
0.19
12/02/2006
0.18
11/02/2006
0.18
10/02/2006
0.19
09/02/2006
0.18
08/02/2006
0.19
07/02/2006
0.19
06/02/2006
0.19
05/02/2006
0.18
04/02/2006
0.18
03/02/2006
0.19
02/02/2006
0.19
01/02/2006
0.19
31/01/2006
0.18
30/01/2006
0.18
29/01/2006
0.18
28/01/2006
0.18
27/01/2006
0.19
26/01/2006
0.18
25/01/2006
0.18
24/01/2006
0.18
23/01/2006
0.18
22/01/2006
0.17
21/01/2006
0.18
20/01/2006
0.18
19/01/2006
0.18
18/01/2006
0.18
17/01/2006
0.18
16/01/2006
0.18
15/01/2006
0.18
14/01/2006
0.18
13/01/2006
0.18
12/01/2006
0.18
11/01/2006
0.17
10/01/2006
0.17
09/01/2006
0.17
08/01/2006
0.17
07/01/2006
0.17
06/01/2006
0.17
05/01/2006
0.17
04/01/2006
0.17
03/01/2006
0.17
02/01/2006
0.17
01/01/2006
0.17
31/12/2005
0.17
30/12/2005
0.17
29/12/2005
0.17
28/12/2005
0.17
27/12/2005
0.17
26/12/2005
0.17
25/12/2005
0.17
24/12/2005
0.17
23/12/2005
0.17
22/12/2005
0.17
21/12/2005
0.17
20/12/2005
0.17
19/12/2005
0.17
18/12/2005
0.17
17/12/2005
0.17
16/12/2005
0.17
15/12/2005
0.17
14/12/2005
0.17
13/12/2005
0.17
12/12/2005
0.17
11/12/2005
0.17
10/12/2005
0.17
09/12/2005
0.17
08/12/2005
0.17
07/12/2005
0.17
06/12/2005
0.17
05/12/2005
0.17
04/12/2005
0.17
03/12/2005
0.17
02/12/2005
0.17
01/12/2005
0.17
30/11/2005
0.17
29/11/2005
0.17
28/11/2005
0.17
27/11/2005
0.17
26/11/2005
0.17
25/11/2005
0.18
24/11/2005
0.17
23/11/2005
0.17
22/11/2005
0.17
21/11/2005
0.17
20/11/2005
0.17
19/11/2005
0.17
18/11/2005
0.17
17/11/2005
0.17
16/11/2005
0.17
15/11/2005
0.17
14/11/2005
0.17
13/11/2005
0.17
12/11/2005
0.17
11/11/2005
0.17
10/11/2005
0.17
09/11/2005
0.17
08/11/2005
0.17
07/11/2005
0.17
06/11/2005
0.17
05/11/2005
0.17
04/11/2005
0.17
03/11/2005
0.17
02/11/2005
0.17
01/11/2005
0.17
31/10/2005
0.17
30/10/2005
0.17
29/10/2005
0.17
28/10/2005
0.18
27/10/2005
0.17
26/10/2005
0.17
25/10/2005
0.17
24/10/2005
0.17
23/10/2005
0.17
22/10/2005
0.17
20/10/2005
0.17
19/10/2005
0.17
18/10/2005
0.17
17/10/2005
0.17
16/10/2005
0.17
15/10/2005
0.17
14/10/2005
0.17
13/10/2005
0.17
12/10/2005
0.17
11/10/2005
0.17
10/10/2005
0.17
09/10/2005
0.17
08/10/2005
0.17
07/10/2005
0.17
06/10/2005
0.17
05/10/2005
0.17
04/10/2005
0.16
03/10/2005
0.16
02/10/2005
0.16
01/10/2005
0.16
30/09/2005
0.16
29/09/2005
0.16
28/09/2005
0.16
27/09/2005
1.63
26/09/2005
1.66
25/09/2005
0.16
24/09/2005
1.63
23/09/2005
1.77
22/09/2005
1.71
21/09/2005
1.71
20/09/2005
1.70
19/09/2005
1.71
18/09/2005
1.61
17/09/2005
1.77
16/09/2005
1.60
15/09/2005
1.63
14/09/2005
1.63
13/09/2005
1.65
12/09/2005
1.62
11/09/2005
1.66
10/09/2005
1.72
09/09/2005
1.70
08/09/2005
1.64
07/09/2005
1.64
06/09/2005
1.70
05/09/2005
1.64
04/09/2005
1.62
03/09/2005
1.78
02/09/2005
1.60
01/09/2005
1.62
31/08/2005
1.61
30/08/2005
1.69
29/08/2005
1.71
28/08/2005
1.63
27/08/2005
1.63
26/08/2005
1.79
25/08/2005
1.71
24/08/2005
1.69
23/08/2005
1.63
22/08/2005
1.70
21/08/2005
1.64
20/08/2005
1.63
19/08/2005
1.75
18/08/2005
1.72
17/08/2005
1.70
16/08/2005
1.73
15/08/2005
1.63
14/08/2005
1.63
13/08/2005
1.74
12/08/2005
1.84
11/08/2005
1.68
10/08/2005
1.74
09/08/2005
1.71
08/08/2005
1.67
07/08/2005
1.64
06/08/2005
1.64
05/08/2005
1.69
04/08/2005
1.69
03/08/2005
1.64
02/08/2005
1.63
01/08/2005
1.59
31/07/2005
0.16
30/07/2005
0.16
29/07/2005
0.16
28/07/2005
1.62
27/07/2005
1.63
25/07/2005
1.66
24/07/2005
1.63
23/07/2005
1.68
22/07/2005
1.68
21/07/2005
1.67
20/07/2005
1.66
19/07/2005
1.67
18/07/2005
1.72
17/07/2005
1.65
16/07/2005
1.64
15/07/2005
1.79
14/07/2005
1.70
13/07/2005
1.71
12/07/2005
1.67
11/07/2005
0.17
10/07/2005
1.65
09/07/2005
1.72
08/07/2005
1.79
07/07/2005
1.69
06/07/2005
1.69
05/07/2005
1.71
04/07/2005
1.67
03/07/2005
1.63
02/07/2005
1.78
01/07/2005
1.56
30/06/2005
1.73
29/06/2005
1.71
28/06/2005
1.71
27/06/2005
1.75
26/06/2005
1.62
25/06/2005
1.68
24/06/2005
1.67
23/06/2005
1.73
22/06/2005
1.70
21/06/2005
1.66
20/06/2005
1.65
19/06/2005
1.65
18/06/2005
1.71
17/06/2005
1.71
16/06/2005
1.68
15/06/2005
1.65
14/06/2005
1.71
13/06/2005
1.76
12/06/2005
1.59
11/06/2005
1.66
10/06/2005
1.68
09/06/2005
1.64
08/06/2005
1.67
07/06/2005
1.64
05/06/2005
1.63
04/06/2005
1.70
03/06/2005
1.60
02/06/2005
1.69
01/06/2005
1.76
31/05/2005
1.64
30/05/2005
1.64
29/05/2005
1.65
28/05/2005
1.66
27/05/2005
1.72
26/05/2005
1.79
25/05/2005
1.68
24/05/2005
1.65
23/05/2005
1.59
22/05/2005
1.61
21/05/2005
1.61
20/05/2005
1.63
19/05/2005
1.62
18/05/2005
1.69
17/05/2005
1.66
16/05/2005
1.63
15/05/2005
1.69
14/05/2005
0.16
13/05/2005
1.69
12/05/2005
1.63
11/05/2005
1.66
10/05/2005
0.17
09/05/2005
1.73
08/05/2005
1.58
07/05/2005
1.62
06/05/2005
0.17
05/05/2005
1.65
04/05/2005
1.73
03/05/2005
1.60
02/05/2005
1.60
01/05/2005
0.16
29/04/2005
1.78
28/04/2005
1.65
27/04/2005
1.62
26/04/2005
1.64
25/04/2005
1.64
24/04/2005
1.60
23/04/2005
1.63
22/04/2005
1.61
21/04/2005
0.17
20/04/2005
1.63
19/04/2005
1.63
18/04/2005
0.16
17/04/2005
0.16
16/04/2005
1.60
15/04/2005
1.77
14/04/2005
1.59
13/04/2005
1.75
12/04/2005
1.69
11/04/2005
1.65
10/04/2005
1.63
09/04/2005
0.17
08/04/2005
1.67
07/04/2005
1.85
06/04/2005
1.67
05/04/2005
1.69
04/04/2005
1.65
03/04/2005
0.16
02/04/2005
0.16
01/04/2005
1.62
31/03/2005
1.58
30/03/2005
1.67
29/03/2005
1.74
28/03/2005
1.74
27/03/2005
1.58
26/03/2005
1.58
25/03/2005
1.58
24/03/2005
1.57
23/03/2005
1.70
22/03/2005
1.58
21/03/2005
0.16
20/03/2005
1.59
19/03/2005
0.16
18/03/2005
1.80
17/03/2005
1.69
16/03/2005
1.57
15/03/2005
1.58
14/03/2005
1.57
13/03/2005
1.56
12/03/2005
1.60
11/03/2005
1.62
10/03/2005
1.56
09/03/2005
0.16
08/03/2005
1.55
07/03/2005
0.16
06/03/2005
1.52
05/03/2005
1.52
04/03/2005
1.50
03/03/2005
1.75
02/03/2005
1.61
01/03/2005
1.61
28/02/2005
1.60
27/02/2005
0.16
26/02/2005
1.58
25/02/2005
1.69
24/02/2005
1.69
23/02/2005
1.58
22/02/2005
1.60
21/02/2005
1.56
20/02/2005
0.16
19/02/2005
1.66
18/02/2005
0.17
17/02/2005
1.60
16/02/2005
1.64
15/02/2005
1.60
14/02/2005
0.16
13/02/2005
1.59
12/02/2005
0.16
11/02/2005
1.64
10/02/2005
1.60
09/02/2005
1.60
08/02/2005
1.60
07/02/2005
1.65
06/02/2005
0.02
05/02/2005
0.16
04/02/2005
0.17
03/02/2005
0.17
02/02/2005
0.16
01/02/2005
0.16
31/01/2005
0.16
30/01/2005
0.16
29/01/2005
0.17
28/01/2005
0.16
27/01/2005
0.16
26/01/2005
0.16
25/01/2005
0.16
24/01/2005
0.16
23/01/2005
0.16
22/01/2005
0.16
21/01/2005
0.16
20/01/2005
0.17
19/01/2005
0.17
18/01/2005
0.15
17/01/2005
0.16
16/01/2005
0.16
15/01/2005
0.16
14/01/2005
0.16
13/01/2005
0.15
12/01/2005
0.17
11/01/2005
0.15
10/01/2005
0.17
09/01/2005
0.15
08/01/2005
0.17
07/01/2005
0.16
06/01/2005
0.17
05/01/2005
0.16
04/01/2005
0.16
02/01/2005
0.16
01/01/2005
0.15
31/12/2004
0.17
30/12/2004
0.17
29/12/2004
0.17
28/12/2004
0.17
27/12/2004
0.16
26/12/2004
0.16
25/12/2004
0.17
23/12/2004
0.16
22/12/2004
0.16
21/12/2004
0.15
20/12/2004
0.16
19/12/2004
0.16
18/12/2004
0.16
17/12/2004
0.17
16/12/2004
0.16
15/12/2004
0.16
14/12/2004
0.15
13/12/2004
0.17
12/12/2004
0.15
11/12/2004
0.16
10/12/2004
0.17
09/12/2004
0.16
08/12/2004
0.15
07/12/2004
0.15
06/12/2004
0.16
05/12/2004
0.15
04/12/2004
0.15
03/12/2004
0.16
02/12/2004
0.15
01/12/2004
0.16
30/11/2004
0.15
29/11/2004
0.16
28/11/2004
0.15
27/11/2004
0.16
26/11/2004
0.15
25/11/2004
0.16
24/11/2004
0.15
23/11/2004
0.16
22/11/2004
0.16
21/11/2004
0.16
20/11/2004
0.16
19/11/2004
0.18
18/11/2004
0.15
17/11/2004
0.14
16/11/2004
0.16
15/11/2004
0.15
14/11/2004
0.15
13/11/2004
0.14
12/11/2004
0.14
11/11/2004
0.14
10/11/2004
0.16
09/11/2004
0.14
08/11/2004
0.14
07/11/2004
0.16
06/11/2004
0.15
05/11/2004
0.15
04/11/2004
0.15
03/11/2004
0.15
02/11/2004
0.14
01/11/2004
0.14
31/10/2004
0.13
30/10/2004
0.14
29/10/2004
0.13
28/10/2004
0.13
27/10/2004
0.14
26/10/2004
0.13
25/10/2004
0.14
24/10/2004
0.13
23/10/2004
0.14
22/10/2004
0.14
21/10/2004
0.14
20/10/2004
0.13
19/10/2004
0.14
18/10/2004
0.14
17/10/2004
0.13
16/10/2004
0.14
15/10/2004
0.13
14/10/2004
0.14
13/10/2004
0.14
12/10/2004
0.12
11/10/2004
0.14
10/10/2004
0.17
09/10/2004
0.14
08/10/2004
0.11
07/10/2004
0.13
06/10/2004
0.14
05/10/2004
0.13
04/10/2004
0.13
03/10/2004
0.15
02/10/2004
0.14
01/10/2004
0.13
30/09/2004
0.14
29/09/2004
0.14
28/09/2004
0.13
27/09/2004
0.14
26/09/2004
0.13
25/09/2004
0.14
24/09/2004
0.13
23/09/2004
1.20
22/09/2004
0.13
21/09/2004
0.14
20/09/2004
0.15
19/09/2004
0.13
18/09/2004
0.14
17/09/2004
0.13
16/09/2004
0.14
15/09/2004
0.14
14/09/2004
0.12
13/09/2004
0.14
12/09/2004
0.14
11/09/2004
0.13
10/09/2004
0.14
09/09/2004
0.14
08/09/2004
0.14
07/09/2004
0.14
06/09/2004
0.14
05/09/2004
0.14
04/09/2004
0.14
03/09/2004
0.14
01/09/2004
0.14
31/08/2004
0.14
30/08/2004
0.13
29/08/2004
0.13
28/08/2004
0.14
27/08/2004
0.14
26/08/2004
0.14
25/08/2004
0.15
24/08/2004
0.14
23/08/2004
0.15
22/08/2004
0.14
21/08/2004
0.14
20/08/2004
0.14
19/08/2004
0.14
18/08/2004
0.14
17/08/2004
0.13
16/08/2004
0.14
15/08/2004
0.14
14/08/2004
0.13
13/08/2004
0.14
12/08/2004
0.14
11/08/2004
0.13
10/08/2004
0.13
09/08/2004
0.14
08/08/2004
0.13
07/08/2004
0.13
06/08/2004
0.14
05/08/2004
0.14
04/08/2004
0.13
03/08/2004
0.13
02/08/2004
0.14
01/08/2004
0.12
31/07/2004
0.14
30/07/2004
0.14
29/07/2004
0.14
28/07/2004
0.12
27/07/2004
0.12
26/07/2004
0.14
08/07/2004
0.12
07/07/2004
0.12
06/07/2004
0.12
05/07/2004
0.12
04/07/2004
0.12
03/07/2004
0.12
02/07/2004
0.13
30/06/2004
0.13
29/06/2004
0.13
27/06/2004
0.12
26/06/2004
0.12
25/06/2004
0.12
24/06/2004
0.13
23/06/2004
0.13
22/06/2004
0.12
21/06/2004
0.12
20/06/2004
0.12
19/06/2004
0.11
18/06/2004
0.13
17/06/2004
0.13
15/06/2004
0.13
14/06/2004
0.13
13/06/2004
0.12
12/06/2004
0.12
10/06/2004
0.13
09/06/2004
0.13
08/06/2004
0.13
07/06/2004
0.12
06/06/2004
0.12
05/06/2004
0.12
04/06/2004
0.13
03/06/2004
0.13
02/06/2004
0.12
01/06/2004
0.12
31/05/2004
0.12
30/05/2004
0.12
29/05/2004
0.12
28/05/2004
0.12
27/05/2004
0.12
26/05/2004
0.12
25/05/2004
0.13
24/05/2004
0.13
23/05/2004
0.12
22/05/2004
0.12
21/05/2004
0.13
19/05/2004
0.13
18/05/2004
0.13
17/05/2004
0.12
16/05/2004
0.12
15/05/2004
0.12
14/05/2004
0.12
13/05/2004
0.13
12/05/2004
0.13
11/05/2004
0.12
10/05/2004
0.12
09/05/2004
0.12
08/05/2004
0.12
07/05/2004
0.13
06/05/2004
0.12
04/05/2004
0.11
03/05/2004
0.12
02/05/2004
0.12
01/05/2004
0.12
29/04/2004
0.14
28/04/2004
0.12
27/04/2004
0.13
26/04/2004
0.12
25/04/2004
0.11
24/04/2004
0.12
23/04/2004
0.12
22/04/2004
0.13
21/04/2004
0.13
20/04/2004
0.12
19/04/2004
0.13
18/04/2004
0.12
17/04/2004
0.12
16/04/2004
0.12
15/04/2004
0.12
14/04/2004
0.12
13/04/2004
0.13
12/04/2004
0.13
11/04/2004
0.12
10/04/2004
0.12
09/04/2004
0.13
08/04/2004
0.12
07/04/2004
0.13
06/04/2004
0.13
05/04/2004
0.13
04/04/2004
0.12
03/04/2004
0.12
02/04/2004
0.14
01/04/2004
0.12
31/03/2004
0.14
30/03/2004
0.12
29/03/2004
0.12
28/03/2004
0.12
27/03/2004
0.12
26/03/2004
0.13
25/03/2004
0.12
24/03/2004
0.13
23/03/2004
0.12
22/03/2004
0.12
21/03/2004
0.13
20/03/2004
0.12
19/03/2004
0.13
18/03/2004
0.12
17/03/2004
0.12
16/03/2004
0.12
15/03/2004
0.13
14/03/2004
0.13
13/03/2004
0.12
12/03/2004
0.13
11/03/2004
0.12
10/03/2004
0.12
09/03/2004
0.11
08/03/2004
0.12
07/03/2004
0.12
06/03/2004
0.12
05/03/2004
0.12
04/03/2004
0.12
03/03/2004
0.12
02/03/2004
0.12
01/03/2004
0.12
29/02/2004
0.14
28/02/2004
0.12
27/02/2004
0.12
26/02/2004
0.11
25/02/2004
0.12
24/02/2004
0.11
23/02/2004
0.11
22/02/2004
0.12
21/02/2004
0.12
20/02/2004
0.11
19/02/2004
0.11
18/02/2004
0.12
17/02/2004
0.12
16/02/2004
0.13
15/02/2004
0.12
14/02/2004
0.12
13/02/2004
0.12
12/02/2004
0.12
11/02/2004
0.12
10/02/2004
0.12
09/02/2004
0.12
08/02/2004
0.13
07/02/2004
0.12
06/02/2004
0.12
05/02/2004
0.12
04/02/2004
0.12
03/02/2004
0.12
02/02/2004
0.12
01/02/2004
0.13
31/01/2004
0.13
30/01/2004
0.12
29/01/2004
0.12
28/01/2004
0.12
27/01/2004
0.12
26/01/2004
0.12
25/01/2004
0.11
24/01/2004
0.12
23/01/2004
0.12
22/01/2004
0.12
21/01/2004
0.12
20/01/2004
0.12
19/01/2004
0.12
18/01/2004
0.12
17/01/2004
0.11
16/01/2004
0.12
15/01/2004
0.12
14/01/2004
0.12
13/01/2004
0.12
12/01/2004
0.11
11/01/2004
0.12
10/01/2004
0.12
09/01/2004
0.12
08/01/2004
0.12
07/01/2004
0.12
06/01/2004
0.12
05/01/2004
0.12
03/01/2004
0.12
02/01/2004
0.12
01/01/2004
0.12
31/12/2003
0.12
30/12/2003
0.12
29/12/2003
0.12
28/12/2003
0.12
27/12/2003
0.12
26/12/2003
0.13
25/12/2003
0.12
24/12/2003
0.13
23/12/2003
0.12
22/12/2003
0.12
21/12/2003
0.12
20/12/2003
0.12
19/12/2003
0.13
18/12/2003
0.13
17/12/2003
0.13
16/12/2003
0.12
15/12/2003
0.13
14/12/2003
0.12
13/12/2003
0.12
12/12/2003
0.13
11/12/2003
0.13
10/12/2003
0.12
09/12/2003
0.13
08/12/2003
0.13
07/12/2003
0.13
06/12/2003
0.13
05/12/2003
0.12
04/12/2003
0.12
03/12/2003
0.12
02/12/2003
0.13
01/12/2003
0.12
30/11/2003
0.12
28/11/2003
0.12
27/11/2003
0.12
26/11/2003
0.12
25/11/2003
0.12
24/11/2003
0.12
23/11/2003
0.13
22/11/2003
0.12
21/11/2003
0.12
20/11/2003
0.13
19/11/2003
0.13
18/11/2003
0.13
17/11/2003
0.12
16/11/2003
0.13
15/11/2003
0.13
14/11/2003
0.13
13/11/2003
0.12
12/11/2003
0.14
11/11/2003
0.13
10/11/2003
0.14
09/11/2003
0.14
08/11/2003
0.14
07/11/2003
0.13
06/11/2003
0.15
05/11/2003
0.13
04/11/2003
0.14
03/11/2003
0.14
02/11/2003
0.14
01/11/2003
0.13
31/10/2003
0.15
30/10/2003
0.14
29/10/2003
0.14
28/10/2003
0.15
27/10/2003
0.13
26/10/2003
0.14
25/10/2003
0.13
24/10/2003
0.15
23/10/2003
0.14
22/10/2003
0.14
21/10/2003
0.15
19/10/2003
0.13
18/10/2003
0.13
17/10/2003
0.14
16/10/2003
0.14
15/10/2003
0.14
14/10/2003
0.13
13/10/2003
0.16
12/10/2003
0.13
11/10/2003
0.14
10/10/2003
0.14
09/10/2003
0.16
08/10/2003
0.14
07/10/2003
0.14
06/10/2003
0.14
05/10/2003
0.14
04/10/2003
0.13
03/10/2003
0.15
02/10/2003
0.13
01/10/2003
0.14
30/09/2003
0.14
29/09/2003
0.17
28/09/2003
0.12
27/09/2003
0.12
26/09/2003
0.15
25/09/2003
0.15
24/09/2003
0.15
23/09/2003
0.15
22/09/2003
0.16
21/09/2003
0.12
20/09/2003
0.12
19/09/2003
0.14
18/09/2003
0.15
17/09/2003
0.15
16/09/2003
0.14
15/09/2003
0.16
14/09/2003
0.12
13/09/2003
0.12
12/09/2003
0.15
11/09/2003
0.15
10/09/2003
0.15
09/09/2003
0.14
08/09/2003
0.16
07/09/2003
0.12
06/09/2003
0.12
05/09/2003
0.16
04/09/2003
0.14
03/09/2003
0.15
02/09/2003
0.15
01/09/2003
0.14
31/08/2003
0.11
30/08/2003
0.10
29/08/2003
0.16
28/08/2003
0.13
27/08/2003
0.15
26/08/2003
0.14
25/08/2003
0.15
24/08/2003
0.12
23/08/2003
0.12
22/08/2003
0.13
21/08/2003
0.12
20/08/2003
0.15
19/08/2003
0.15
18/08/2003
0.15
17/08/2003
0.12
16/08/2003
0.12
15/08/2003
0.12
14/08/2003
0.15
13/08/2003
0.15
12/08/2003
0.14
11/08/2003
0.15
10/08/2003
0.12
09/08/2003
0.12
08/08/2003
0.15
07/08/2003
0.15
06/08/2003
0.14
05/08/2003
0.15
04/08/2003
0.14
03/08/2003
0.12
02/08/2003
0.12
01/08/2003
0.15
31/07/2003
0.16
29/07/2003
0.16
28/07/2003
0.16
27/07/2003
0.13
26/07/2003
0.12
25/07/2003
0.15
24/07/2003
0.15
23/07/2003
0.16
22/07/2003
0.15
21/07/2003
0.15
20/07/2003
0.15
19/07/2003
0.12
18/07/2003
0.15
17/07/2003
0.16
16/07/2003
0.16
14/07/2003
0.15
13/07/2003
0.13
12/07/2003
0.12
11/07/2003
0.16
10/07/2003
0.16
09/07/2003
0.16
08/07/2003
0.16
07/07/2003
0.15
06/07/2003
0.14
05/07/2003
0.12
04/07/2003
0.16
03/07/2003
0.16
02/07/2003
0.16
01/07/2003
0.15
30/06/2003
0.17
29/06/2003
0.12
28/06/2003
0.12
27/06/2003
0.17
26/06/2003
0.16
24/06/2003
0.16
23/06/2003
0.17
22/06/2003
0.13
21/06/2003
0.12
20/06/2003
0.12
19/06/2003
0.16
18/06/2003
0.16
17/06/2003
0.17
16/06/2003
0.16
15/06/2003
0.13
14/06/2003
0.14
13/06/2003
0.17
12/06/2003
0.17
11/06/2003
0.17
10/06/2003
0.16
09/06/2003
0.16
08/06/2003
0.12
07/06/2003
0.12
06/06/2003
0.12
05/06/2003
0.12
04/06/2003
0.12
03/06/2003
0.12
02/06/2003
0.12
01/06/2003
0.12
31/05/2003
0.12
30/05/2003
0.12
29/05/2003
0.12
28/05/2003
0.12
27/05/2003
0.12
26/05/2003
0.12

Holding Type Holding %
Cash
-6.67
CRISIL-A1+
81.55
ICRA-A1+
4.67
IND-A1+
5.96
Sov
14.26
Unrated
0.24

About Tata Money Market Fund

Scheme Analysis

Tata Money Market Fund is a Debt - Money Market Fund fund and belongs to Tata Mutual Fund. It was launched on 25-May-2003 and currently has an AUM of ₹24,751.04 crore. Tata Money Market Fund is benchmarked against Crisil 1 Yr T-Bill Index as primary index and CRISIL Money Market Index as secondary index.

The NAV of Tata Money Market Fund ended up ₹0(0%)yesterday to ₹1114.52.

Among its top 3 holdings the fund has exposure to ** - UNION BANK OF INDIA - CD - 02/04/2025, and

The Tata Money Market Fund is managed by Amit Somani .

Fund House Contact

Address:

1903, B Wing, Parinee Crescenzo, G Block, Bandra Kurla Complex, Bandra East, Mumbai - 400 051

Phone Number: 022 6282 7777

Email Address: service@tataamc.com

Fax Number: +91 (22) 22613782

Website: www.tatamutualfund.com

Financial Health Checkup

Money Simplified Videos

Infographics