Axis Liquid Fund - IDCW - Regular Plan

Item: Axis Liquid Fund - IDCW - Regular Plan
Rating: 4
Author: PersonalFN

Invest Now

₹1001.3998 0 %Nav, as on 25-03-2025
Previous Nav
₹ 1001.3998
Net Change on 25-03-2025
₹0
PersonalFN Rating
Category
Debt - Liquid Fund
Assets (Cr.)
₹ 42,866.63
Expense Ratio
0.17%
(As on Feb 28, 2025)

Fund Overview IDCW | Regular Plan

Fund House
Axis Mutual Fund
Launch Date
09-Oct-2009
Benchmark
NIFTY 1 Year T-Bill Index
Minimum Investment (₹)
5,000
Minimum Addl Investment (₹)
1,000
Exit Load (%)
0.007% for Day 1, 0.0065% on Day 2, 0.0060% on Day 3, 0.0055% on Day 4, 0.0050% on Day 5, 0.0045% on Day 6, NIL on or after 7D
Minimum SIP Investment (₹)
1,000
Minimum STP Investment (₹)
1,000
Minimum SWP Investment (₹)
1,000
52 Week Low Nav (₹)
2607.38
52 Week Low Nav Date
24-Mar-2024
52 Week High Nav (₹)
2796.98
52 Week High Nav Date
24-Mar-2025

Fund Objective

To Provide a high level of liquidity with reasonable returns commensurating with low risk through a portfolio of money market and debt securities.

Fund Performance

Scheme Name	1-Month Return (%)	3-Month Return (%)	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Since Inception
Axis Liquid Fund - Regular Plan - Daily IDCW	6.94	7.22	7.31	6.71	5.47	5.69
NIFTY 1 Year T-Bill Index	N/A	N/A	N/A	N/A	N/A	N/A
Nifty Liquid Fund Index	N/A	N/A	N/A	N/A	N/A	N/A

Returns upto 1 year is Annualised, and above 1 year are Compounded Annualised

Peer Fund Comparison

Scheme Name	Launch Date	Ratings	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Expense Ratio (%)	Assets (Cr.)
Axis Liquid Fund - Regular Plan - Daily IDCW	Oct 09, 2009		7.31	6.71	5.47	0.17	42,866.63
HDFC Liquid Fund - IDCW Daily	Oct 10, 2005	Unrated	7.22	6.60	5.37	0.30	70,412.56
HDFC Liquid Fund - IDCW Monthly	Oct 10, 2005	Unrated	7.24	6.62	5.40	0.30	70,412.56
HDFC Liquid Fund - IDCW Plan Weekly	Oct 17, 2000	Unrated	7.24	6.62	5.39	0.30	70,412.56
SBI Liquid Fund - Regular Plan - Daily Income Distribution cum Capital Withdrawal Option (IDCW)	Mar 22, 2007		7.18	6.58	5.38	0.31	66,778.13
SBI Liquid Fund - Regular Plan - Fortnightly Income Distribution cum Capital Withdrawal Option (IDCW)	Mar 22, 2007		7.18	6.59	5.40	0.31	66,778.13

Fund Holdings as on 28-February-2025

Company % Assets
91 Days Tbill (MD 01/05/2025)
4.12
National Bank For Agriculture and Rural Development (12/03/2025) **
2.85
91 Days Tbill (MD 28/03/2025)
2.79
Reliance Retail Ventures Limited (20/05/2025) **
2.41
Reliance Industries Limited (26/03/2025) **
2.32
Bank of Baroda (19/03/2025)
2.27
Clearing Corporation of India Ltd
2.14
Punjab National Bank (27/03/2025)
1.80
Bank of India (06/03/2025)
1.75
Small Industries Dev Bank of India (06/03/2025)
1.75
Punjab National Bank (13/03/2025)
1.75
Bank of Baroda (25/04/2025)
1.73
91 Days Tbill (MD 15/05/2025)
1.73
Punjab National Bank (13/05/2025)
1.72
ICICI Securities Limited (27/05/2025) **
1.72
Bank of Baroda (05/05/2025)
1.67
Indian Bank (06/03/2025)
1.63
HDFC Bank Limited (27/05/2025)
1.60
Bank of Baroda (17/04/2025)
1.50
Punjab National Bank (27/05/2025)
1.38
91 Days Tbill (MD 08/05/2025)
1.29
Canara Bank (13/03/2025)
1.28
Reliance Jio Infocomm Limited (17/03/2025) **
1.28
91 Days Tbill (MD 17/04/2025)
1.18
Small Industries Dev Bank of India (12/03/2025) **
1.16
Panatone Finvest Limited (13/03/2025) **
1.16
HDFC Bank Limited (02/04/2025)
1.16
91 Days Tbill (MD 10/04/2025)
1.16
ICICI Bank Limited (17/04/2025)
1.16
Tata Capital Limited (17/04/2025) **
1.15
L&T Finance Limited (25/04/2025) **
1.15
National Bank For Agriculture and Rural Development (29/04/2025) **
1.15
National Bank For Agriculture and Rural Development (06/05/2025) **
1.15
Canara Bank (08/05/2025)
1.15
Poonawalla Fincorp Limited (09/05/2025) **
1.15
Tata Motors Finance Limited (20/05/2025) **
1.15
IndusInd Bank Limited (26/05/2025)
1.15
Export Import Bank of India (04/03/2025) **
1.05
Canara Bank (11/03/2025)
0.93
Indian Bank (13/03/2025)
0.93
Reliance Retail Ventures Limited (13/05/2025) **
0.92
National Bank For Agriculture and Rural Development (14/05/2025) **
0.92
IDBI Bank Limited (27/05/2025)
0.92
National Bank For Agriculture and Rural Development (04/03/2025)
0.82
Aditya Birla Housing Finance Limited (21/03/2025) (FRN) **
0.79
Bank of Baroda (10/03/2025)
0.70
HDFC Securities Limited (11/03/2025) **
0.70
Tata Capital Housing Finance Limited (26/03/2025) **
0.70
Tata Capital Housing Finance Limited (28/03/2025) **
0.70
Export Import Bank of India (27/05/2025) **
0.69
TATA Realty & Infrastructure Limited (13/03/2025) **
0.66
Motilal Oswal Financial Services Limited (04/03/2025) **
0.64
Canara Bank (07/03/2025)
0.64
Export Import Bank of India (24/03/2025)
0.64
Union Bank of India (13/05/2025)
0.63
Reliance Retail Ventures Limited (03/03/2025) **
0.58
HDFC Securities Limited (04/03/2025) **
0.58
Piramal Capital & Housing Finance Limited (04/03/2025) **
0.58
National Bank For Agriculture and Rural Development (06/03/2025)
0.58
Sikka Ports and Terminals Limited (07/03/2025) **
0.58
Godrej Consumer Products Limited (17/03/2025) **
0.58
Small Industries Dev Bank of India (19/03/2025) **
0.58
Mahindra & Mahindra Financial Services Limited (21/03/2025) **
0.58
Tata Capital Limited (25/03/2025) **
0.58
Cholamandalam Investment and Finance Company Ltd (08/05/2025) **
0.57
Poonawalla Fincorp Limited (20/05/2025) **
0.57
IGH Holdings Private Limited (20/05/2025) **
0.57
Bajaj Finance Limited (27/05/2025) **
0.57
Kotak Securities Limited (27/05/2025) **
0.57
Kotak Securities Limited (11/03/2025) **
0.52
LIC Housing Finance Limited (18/03/2025) **
0.52
364 Days Tbill (MD 24/04/2025)
0.52
Union Bank of India (06/05/2025)
0.52
Tata Projects Limited (03/03/2025) **
0.47
Godrej Finance Limited (10/03/2025) **
0.47
National Bank For Agriculture and Rural Development (12/03/2025)
0.47
Bank of India (17/03/2025)
0.47
IndusInd Bank Limited (18/03/2025)
0.47
Kotak Securities Limited (18/03/2025) **
0.46
Godrej Finance Limited (18/03/2025) **
0.46
HDFC Securities Limited (19/03/2025) **
0.46
Poonawalla Fincorp Limited (21/03/2025) **
0.46
Kisetsu Saison Fin Ind Pvt Ltd (15/05/2025) **
0.46
Motilal Oswal Financial Services Limited (26/05/2025) **
0.46
The Federal Bank Limited (12/03/2025)
0.41
Bank of Baroda (23/05/2025)
0.39
364 Days Tbill (MD 06/03/2025)
0.35
7.79% HDFC Bank Limited (04/03/2025) **
0.35
360 One Prime Limited (10/03/2025) **
0.35
IndusInd Bank Limited (13/03/2025)
0.35
Nirma Limited (18/03/2025) **
0.35
Kotak Mahindra Bank Limited (21/03/2025)
0.35
IndusInd Bank Limited (21/03/2025)
0.35
Piramal Capital & Housing Finance Limited (20/03/2025) **
0.35
HDFC Securities Limited (15/05/2025) **
0.34
Bajaj Finance Limited (19/05/2025) **
0.34
Indian Bank (10/03/2025)
0.29
Piramal Enterprises Limited (30/04/2025) **
0.29
6.39% Indian Oil Corporation Limited (06/03/2025) **
0.23
Godrej Properties Limited (03/03/2025) **
0.23
Kotak Securities Limited (04/03/2025) **
0.23
HSBC InvestDirect Financial Services (India) Limited (07/03/2025) **
0.23
ICICI Bank Limited (17/03/2025)
0.23
Dalmia Cement (Bharat) Limited (24/03/2025) **
0.23
Union Bank of India (02/04/2025)
0.23
Barclays Investments & Loans (India) Private Limited (02/05/2025) **
0.23
Sikka Ports and Terminals Limited (08/05/2025) **
0.23
Piramal Capital & Housing Finance Limited (02/05/2025) **
0.23
Birla Group Holdings Private Limited (07/05/2025) **
0.23
Piramal Enterprises Limited (06/05/2025) **
0.23
IndusInd Bank Limited (19/05/2025)
0.23
SBI - Corporate Debt Market Development Fund (CDMDF) - Class A2
0.19
HSBC InvestDirect Financial Services (India) Limited (05/03/2025) **
0.19
Canara Bank (06/03/2025)
0.17
National Bank For Agriculture and Rural Development (26/03/2025)
0.17
Net Receivables / (Payables)
0.16
5.57% Small Industries Dev Bank of India (03/03/2025) **
0.12
Birla Group Holdings Private Limited (07/03/2025) **
0.12
Birla Group Holdings Private Limited (13/03/2025) **
0.12
Punjab National Bank (20/03/2025)
0.12
Pilani Investment and Industries Corporation Limited (21/03/2025) **
0.12
91 Days Tbill (MD 03/04/2025)
0.12
Infina Finance Private Limited (29/04/2025) **
0.12
Punjab National Bank (15/05/2025)
0.11
8.43% HDFC Bank Limited (04/03/2025) **
0.06
6.88% REC Limited (20/03/2025) **
0.06
National Bank For Agriculture and Rural Development (18/03/2025)
0.06
National Bank For Agriculture and Rural Development (22/05/2025) **
0.06
91 Days Tbill (MD 20/03/2025)
0.05
Punjab National Bank (11/03/2025)
0.03
7.17% Power Finance Corporation Limited (22/05/2025) **
0.03
360 One WAM Limited (14/03/2025) **
0.03
Mahindra & Mahindra Financial Services Limited (12/03/2025) **
0.02

Sector Holding%
Miscellaneous
47.08

Fund Manager

Devang Shah

Education:B. Com, C.A.
Experience:9 Years
Basic Details:Mr. Devang Shah has 9 years total experience. He is with Axis Asset Management Co. Ltd. from October 16, 2012 till date. His previous experience includes Pricewaterhouse Coopers, Deutsche AMC & ICICI Prudential AMC.
Funds Managed:
Axis Income Advantage Fund of Funds
Axis CRISIL IBX 70:30 CPSE Plus SDL April 2025 Index Fund
Axis CRISIL IBX 70:30 CPSE Plus SDL April 2025 Index Fund
Axis Dynamic Bond Fund
Axis Balanced Advantage Fund
Axis Aggressive Hybrid Fund
Axis Liquid Fund
Axis Long Duration Fund
Axis Money Market Fund
Axis Conservative Hybrid Fund
Axis Retirement Fund - Aggressive Plan
Axis Retirement Fund - Conservative Plan
Axis Retirement Fund - Dynamic Plan
Axis Short Duration Fund
Axis Treasury Advantage Fund
Axis Multi Asset Allocation Fund
Axis Income Advantage Fund of Funds
Axis Arbitrage Fund
Axis Balanced Advantage Fund
Axis Children's Fund
Axis Children's Fund
Axis Conservative Hybrid Fund
Axis Corporate Bond Fund
Axis Credit Risk Fund
Axis CRISIL IBX 70:30 CPSE Plus SDL April 2025 Index Fund
Axis Dynamic Bond Fund
Axis Aggressive Hybrid Fund
Axis Equity Savings Fund
Axis Equity Savings Fund
Axis Gilt Fund
Axis Liquid Fund
Axis Long Duration Fund
Axis Money Market Fund
Axis Multi Asset Allocation Fund
Axis Conservative Hybrid Fund
Axis Retirement Fund - Aggressive Plan
Axis Retirement Fund - Conservative Plan
Axis Retirement Fund - Dynamic Plan
Axis Short Duration Fund
Axis Short Duration Fund
Axis Strategic Bond Fund
Axis Treasury Advantage Fund
Axis Multi Asset Allocation Fund

Aditya Pagaria

Education:PGDBM
Experience:
Basic Details:Mr. Aditya Pagaria is associated with ICICI Prudential AMC from May 2007 till date. Prior to working in Dealing function, he was handling NAV and fund accounting related functions.
Funds Managed:
Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF
Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF Fund of Fund
Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF Fund of Fund
Axis Banking & PSU Debt Fund
Axis Banking & PSU Debt Fund
Axis CRISIL IBX 50:50 Gilt Plus SDL September 2027 Index Fund
Axis CRISIL-IBX AAA Bond Financial Services - Sep 2027 Index Fund
Axis CRISIL-IBX AAA Bond NBFC-HFC - Jun 2027 Index Fund
Axis CRISIL-IBX AAA Bond NBFC - Jun 2027 Index Fund
Axis CRISIL IBX SDL May 2027 Index Fund
Axis CRISIL IBX SDL May 2027 Index Fund
Axis Aggressive Hybrid Fund
Axis Floater Fund
Axis Gold Fund
Axis Liquid Fund
Axis Money Market Fund
Axis Nifty SDL September 2026 Debt Index Fund
Axis Short Duration Fund
Axis Silver Fund of Fund
Axis Treasury Advantage Fund
Axis Multi Asset Allocation Fund
Axis Banking & PSU Debt Fund
Axis CRISIL IBX 50:50 Gilt Plus SDL September 2027 Index Fund
Axis CRISIL IBX SDL May 2027 Index Fund
Axis Aggressive Hybrid Fund
Axis Floater Fund
Axis Gold Exchange Traded Fund
Axis Gold Fund
Axis Liquid Fund
Axis Money Market Fund
Axis Multi Asset Allocation Fund
Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF
Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF Fund of Fund
Axis Nifty SDL September 2026 Debt Index Fund
Axis Short Duration Fund
Axis Short Duration Fund
Axis Silver ETF
Axis Silver Fund of Fund
Axis Treasury Advantage Fund
Axis Multi Asset Allocation Fund

Sachin Jain

Most Recent Dividend

Dividend Details

Record Date Dividend (%)
24/03/2025
3.24
23/03/2025
1.99
22/03/2025
1.99
21/03/2025
2.66
20/03/2025
2.10
19/03/2025
1.99
18/03/2025
1.55
17/03/2025
1.70
16/03/2025
1.97
15/03/2025
1.97
14/03/2025
1.97
13/03/2025
1.97
12/03/2025
1.81
11/03/2025
1.49
10/03/2025
1.84
09/03/2025
1.88
08/03/2025
1.88
07/03/2025
1.22
06/03/2025
1.83
05/03/2025
1.81
04/03/2025
1.87
03/03/2025
1.69
02/03/2025
1.91
01/03/2025
1.91
28/02/2025
1.80
27/02/2025
1.57
26/02/2025
1.89
25/02/2025
1.69
24/02/2025
2.15
23/02/2025
1.87
22/02/2025
1.87
21/02/2025
2.05
20/02/2025
1.76
19/02/2025
1.87
18/02/2025
1.87
17/02/2025
1.75
16/02/2025
1.87
15/02/2025
1.87
14/02/2025
1.87
13/02/2025
1.88
12/02/2025
2.07
11/02/2025
2.16
10/02/2025
1.84
09/02/2025
1.88
08/02/2025
1.88
07/02/2025
1.97
06/02/2025
2.29
05/02/2025
2.58
04/02/2025
2.28
03/02/2025
2.00
02/02/2025
1.92
01/02/2025
1.93
31/01/2025
2.02
30/01/2025
1.80
29/01/2025
2.09
28/01/2025
2.02
27/01/2025
2.06
26/01/2025
1.94
25/01/2025
1.94
24/01/2025
1.68
23/01/2025
1.86
22/01/2025
1.64
21/01/2025
1.90
20/01/2025
1.83
19/01/2025
1.90
18/01/2025
1.90
17/01/2025
1.95
16/01/2025
2.17
15/01/2025
2.16
14/01/2025
2.10
13/01/2025
2.04
12/01/2025
1.93
11/01/2025
1.93
10/01/2025
1.88
09/01/2025
1.30
08/01/2025
0.97
07/01/2025
1.86
06/01/2025
2.06
05/01/2025
1.89
04/01/2025
1.89
03/01/2025
1.64
02/01/2025
2.73
01/01/2025
2.38
31/12/2024
5.16
30/12/2024
2.01
29/12/2024
1.97
28/12/2024
1.97
27/12/2024
1.90
26/12/2024
1.73
25/12/2024
1.95
24/12/2024
0.64
23/12/2024
1.06
22/12/2024
1.94
21/12/2024
1.94
20/12/2024
1.81
19/12/2024
1.54
18/12/2024
1.72
17/12/2024
1.77
16/12/2024
2.41
15/12/2024
1.91
14/12/2024
1.91
13/12/2024
1.22
12/12/2024
1.64
11/12/2024
1.73
10/12/2024
1.75
09/12/2024
1.83
08/12/2024
1.88
07/12/2024
1.88
06/12/2024
2.21
05/12/2024
2.03
04/12/2024
1.95
03/12/2024
1.69
02/12/2024
1.96
01/12/2024
1.86
30/11/2024
1.86
29/11/2024
2.03
28/11/2024
1.68
27/11/2024
1.80
26/11/2024
1.77
25/11/2024
1.90
24/11/2024
1.86
23/11/2024
1.86
22/11/2024
1.75
21/11/2024
1.69
20/11/2024
1.83
19/11/2024
1.91
18/11/2024
1.78
17/11/2024
1.84
16/11/2024
1.84
15/11/2024
1.84
14/11/2024
1.99
13/11/2024
1.97
12/11/2024
1.89
11/11/2024
1.84
10/11/2024
1.84
09/11/2024
1.84
08/11/2024
1.92
07/11/2024
1.87
06/11/2024
1.96
05/11/2024
2.36
04/11/2024
2.03
03/11/2024
1.96
02/11/2024
1.96
01/11/2024
1.96
31/10/2024
1.74
30/10/2024
1.93
29/10/2024
1.89
28/10/2024
1.74
27/10/2024
1.86
26/10/2024
1.86
25/10/2024
1.91
24/10/2024
1.75
23/10/2024
1.90
22/10/2024
1.54
21/10/2024
1.83
20/10/2024
1.86
19/10/2024
1.85
18/10/2024
1.81
17/10/2024
1.72
16/10/2024
1.81
15/10/2024
1.68
14/10/2024
1.69
13/10/2024
1.83
12/10/2024
1.83
11/10/2024
1.99
10/10/2024
1.86
09/10/2024
2.13
08/10/2024
1.95
07/10/2024
1.97
06/10/2024
1.87
05/10/2024
1.87
04/10/2024
2.12
03/10/2024
2.52
02/10/2024
1.86
01/10/2024
2.34
30/09/2024
3.25
29/09/2024
1.90
28/09/2024
1.90
27/09/2024
1.91
26/09/2024
2.08
25/09/2024
1.75
24/09/2024
2.01
23/09/2024
2.07
22/09/2024
1.89
21/09/2024
1.89
20/09/2024
2.13
19/09/2024
2.22
18/09/2024
1.91
17/09/2024
2.05
16/09/2024
1.88
15/09/2024
1.91
14/09/2024
1.91
13/09/2024
1.80
12/09/2024
1.92
11/09/2024
1.81
10/09/2024
1.70
09/09/2024
1.83
08/09/2024
1.87
07/09/2024
1.87
06/09/2024
1.72
05/09/2024
1.74
04/09/2024
1.89
03/09/2024
1.83
02/09/2024
1.99
01/09/2024
1.88
31/08/2024
1.88
30/08/2024
1.90
29/08/2024
1.78
28/08/2024
1.81
27/08/2024
1.83
26/08/2024
1.81
25/08/2024
1.86
24/08/2024
1.86
23/08/2024
1.86
22/08/2024
1.88
21/08/2024
1.87
20/08/2024
1.97
19/08/2024
1.77
18/08/2024
1.86
17/08/2024
1.86
16/08/2024
1.83
15/08/2024
1.84
14/08/2024
1.96
13/08/2024
1.89
12/08/2024
1.80
11/08/2024
1.87
10/08/2024
1.87
09/08/2024
1.88
08/08/2024
1.83
07/08/2024
1.92
06/08/2024
1.72
05/08/2024
1.98
04/08/2024
1.95
03/08/2024
1.95
02/08/2024
1.57
01/08/2024
1.88
31/07/2024
1.91
30/07/2024
1.87
29/07/2024
1.83
28/07/2024
1.84
27/07/2024
1.84
26/07/2024
1.84
25/07/2024
1.89
24/07/2024
1.85
23/07/2024
1.70
22/07/2024
1.91
21/07/2024
1.83
20/07/2024
1.83
19/07/2024
1.86
18/07/2024
2.02
17/07/2024
1.85
16/07/2024
1.72
15/07/2024
2.09
14/07/2024
1.83
13/07/2024
1.83
12/07/2024
1.99
11/07/2024
2.05
10/07/2024
1.91
09/07/2024
1.86
08/07/2024
1.62
07/07/2024
1.83
06/07/2024
1.83
05/07/2024
1.50
04/07/2024
1.80
03/07/2024
1.92
02/07/2024
2.95
01/07/2024
3.17
30/06/2024
1.88
29/06/2024
1.88
28/06/2024
2.87
27/06/2024
1.73
26/06/2024
1.61
25/06/2024
1.31
24/06/2024
1.77
23/06/2024
1.86
22/06/2024
1.86
21/06/2024
1.94
20/06/2024
1.88
19/06/2024
1.92
18/06/2024
1.80
17/06/2024
1.86
16/06/2024
1.86
15/06/2024
1.86
14/06/2024
1.92
13/06/2024
1.65
12/06/2024
1.97
11/06/2024
1.89
10/06/2024
1.89
09/06/2024
1.84
08/06/2024
1.84
07/06/2024
1.88
06/06/2024
2.03
05/06/2024
1.96
04/06/2024
1.76
03/06/2024
2.15
02/06/2024
1.88
01/06/2024
1.88
31/05/2024
1.89
30/05/2024
1.84
29/05/2024
1.90
28/05/2024
1.91
27/05/2024
1.86
26/05/2024
1.88
25/05/2024
1.87
24/05/2024
1.90
23/05/2024
1.91
22/05/2024
2.00
21/05/2024
2.97
20/05/2024
1.90
19/05/2024
1.90
18/05/2024
1.90
17/05/2024
2.08
16/05/2024
2.04
15/05/2024
2.23
14/05/2024
2.10
13/05/2024
1.88
12/05/2024
1.94
11/05/2024
1.94
10/05/2024
1.63
09/05/2024
1.53
08/05/2024
1.37
07/05/2024
1.57
06/05/2024
1.81
05/05/2024
1.90
04/05/2024
1.90
03/05/2024
2.15
02/05/2024
2.26
01/05/2024
1.90
30/04/2024
1.59
29/04/2024
1.76
28/04/2024
1.90
27/04/2024
1.90
26/04/2024
1.41
25/04/2024
1.09
24/04/2024
1.65
23/04/2024
1.89
22/04/2024
1.72
21/04/2024
1.85
20/04/2024
1.86
19/04/2024
1.50
18/04/2024
1.84
17/04/2024
1.83
16/04/2024
2.09
15/04/2024
2.31
14/04/2024
1.84
13/04/2024
1.83
12/04/2024
1.80
11/04/2024
1.84
10/04/2024
3.17
09/04/2024
1.84
08/04/2024
3.02
07/04/2024
1.88
06/04/2024
1.88
05/04/2024
2.30
04/04/2024
2.32
03/04/2024
1.82
02/04/2024
5.70
01/04/2024
1.96
31/03/2024
1.96
30/03/2024
1.96
29/03/2024
1.96
28/03/2024
7.97
27/03/2024
1.64
26/03/2024
0.99
25/03/2024
2.03
24/03/2024
2.03
23/03/2024
2.54
22/03/2024
1.16
21/03/2024
1.49
20/03/2024
1.87
19/03/2024
2.04
18/03/2024
2.51
17/03/2024
1.99
16/03/2024
1.99
15/03/2024
1.71
14/03/2024
1.58
13/03/2024
2.23
12/03/2024
2.33
11/03/2024
2.56
10/03/2024
1.99
09/03/2024
1.99
08/03/2024
1.99
07/03/2024
2.08
06/03/2024
1.99
05/03/2024
2.04
04/03/2024
2.16
03/03/2024
1.95
02/03/2024
1.95
01/03/2024
1.92
29/02/2024
2.18
28/02/2024
2.02
27/02/2024
2.21
26/02/2024
1.86
25/02/2024
1.94
24/02/2024
1.94
23/02/2024
2.10
22/02/2024
2.54
21/02/2024
2.21
20/02/2024
2.04
19/02/2024
1.95
18/02/2024
1.95
17/02/2024
1.95
16/02/2024
2.15
15/02/2024
2.43
14/02/2024
2.01
13/02/2024
2.07
12/02/2024
1.76
11/02/2024
1.97
10/02/2024
1.97
09/02/2024
1.97
08/02/2024
1.61
07/02/2024
1.96
06/02/2024
1.83
05/02/2024
2.00
04/02/2024
1.93
03/02/2024
1.93
02/02/2024
2.16
01/02/2024
1.99
31/01/2024
2.04
30/01/2024
1.91
29/01/2024
2.05
28/01/2024
1.96
27/01/2024
1.96
26/01/2024
1.96
25/01/2024
1.63
24/01/2024
1.59
23/01/2024
1.59
22/01/2024
1.93
21/01/2024
1.93
20/01/2024
1.92
19/01/2024
1.70
18/01/2024
1.77
17/01/2024
1.63
16/01/2024
1.76
15/01/2024
1.74
14/01/2024
1.91
13/01/2024
1.91
12/01/2024
2.13
11/01/2024
1.93
10/01/2024
1.92
09/01/2024
2.39
08/01/2024
2.07
07/01/2024
1.91
06/01/2024
1.91
05/01/2024
2.09
04/01/2024
2.23
03/01/2024
2.07
02/01/2024
2.36
01/01/2024
2.70
31/12/2023
1.96
30/12/2023
1.95
29/12/2023
3.72
28/12/2023
2.64
27/12/2023
1.58
26/12/2023
1.88
25/12/2023
1.99
24/12/2023
1.99
23/12/2023
1.99
22/12/2023
1.86
21/12/2023
1.99
20/12/2023
2.11
19/12/2023
2.32
18/12/2023
1.52
17/12/2023
1.97
16/12/2023
1.97
15/12/2023
1.79
14/12/2023
1.61
13/12/2023
2.01
12/12/2023
1.38
11/12/2023
1.59
10/12/2023
1.92
09/12/2023
1.92
08/12/2023
1.78
07/12/2023
2.16
06/12/2023
1.99
05/12/2023
2.03
04/12/2023
1.76
03/12/2023
1.96
02/12/2023
1.96
01/12/2023
1.63
30/11/2023
1.90
29/11/2023
1.85
28/11/2023
1.83
27/11/2023
1.92
26/11/2023
1.92
25/11/2023
1.92
24/11/2023
1.85
23/11/2023
1.84
22/11/2023
1.91
21/11/2023
1.85
20/11/2023
1.92
19/11/2023
1.92
18/11/2023
1.92
17/11/2023
1.83
16/11/2023
1.86
15/11/2023
1.95
14/11/2023
1.91
13/11/2023
2.05
12/11/2023
1.91
11/11/2023
1.91
10/11/2023
1.81
09/11/2023
1.70
08/11/2023
1.85
07/11/2023
1.81
06/11/2023
1.97
05/11/2023
1.89
04/11/2023
1.89
03/11/2023
1.88
02/11/2023
2.09
01/11/2023
2.04
31/10/2023
1.84
30/10/2023
1.94
29/10/2023
1.90
28/10/2023
1.89
27/10/2023
1.88
26/10/2023
1.79
25/10/2023
1.74
24/10/2023
1.89
23/10/2023
1.83
22/10/2023
1.89
21/10/2023
1.89
20/10/2023
1.47
19/10/2023
1.48
18/10/2023
2.02
17/10/2023
1.91
16/10/2023
1.86
15/10/2023
1.87
14/10/2023
1.87
13/10/2023
1.78
12/10/2023
1.91
11/10/2023
1.82
10/10/2023
1.69
09/10/2023
1.92
08/10/2023
1.89
07/10/2023
1.89
06/10/2023
1.31
05/10/2023
1.84
04/10/2023
1.95
03/10/2023
2.03
02/10/2023
1.86
01/10/2023
1.86
30/09/2023
1.86
29/09/2023
3.13
28/09/2023
1.57
27/09/2023
2.47
26/09/2023
1.17
25/09/2023
1.87
24/09/2023
1.87
23/09/2023
1.87
22/09/2023
1.81
21/09/2023
2.05
20/09/2023
1.85
19/09/2023
1.87
18/09/2023
1.73
17/09/2023
1.86
16/09/2023
1.86
15/09/2023
1.87
14/09/2023
2.20
13/09/2023
1.80
12/09/2023
1.47
11/09/2023
1.72
10/09/2023
1.84
09/09/2023
1.84
08/09/2023
1.70
07/09/2023
1.76
06/09/2023
1.85
05/09/2023
1.93
04/09/2023
1.84
03/09/2023
1.84
02/09/2023
1.83
01/09/2023
2.05
31/08/2023
1.91
30/08/2023
1.83
29/08/2023
1.84
28/08/2023
1.94
27/08/2023
1.85
26/08/2023
1.85
25/08/2023
1.91
24/08/2023
1.89
23/08/2023
1.81
22/08/2023
1.88
21/08/2023
1.78
20/08/2023
1.83
19/08/2023
1.83
18/08/2023
1.87
17/08/2023
1.62
16/08/2023
1.83
15/08/2023
1.83
14/08/2023
1.63
13/08/2023
1.82
12/08/2023
1.82
11/08/2023
1.81
10/08/2023
1.34
09/08/2023
1.78
08/08/2023
1.63
07/08/2023
1.48
06/08/2023
1.79
05/08/2023
1.78
04/08/2023
1.83
03/08/2023
1.95
02/08/2023
2.04
01/08/2023
1.99
31/07/2023
1.89
30/07/2023
1.82
29/07/2023
1.82
28/07/2023
1.51
27/07/2023
1.74
26/07/2023
1.95
25/07/2023
1.73
24/07/2023
1.84
23/07/2023
1.79
22/07/2023
1.79
21/07/2023
1.76
20/07/2023
1.75
19/07/2023
1.92
18/07/2023
1.78
17/07/2023
1.89
16/07/2023
1.79
15/07/2023
1.79
14/07/2023
1.72
13/07/2023
2.04
12/07/2023
2.10
11/07/2023
1.74
10/07/2023
1.67
09/07/2023
1.79
08/07/2023
1.79
07/07/2023
1.69
06/07/2023
1.90
05/07/2023
1.87
04/07/2023
2.05
03/07/2023
3.14
02/07/2023
1.83
01/07/2023
1.83
30/06/2023
2.00
29/06/2023
1.79
28/06/2023
1.87
27/06/2023
1.58
26/06/2023
1.17
25/06/2023
1.83
24/06/2023
1.83
23/06/2023
1.69
22/06/2023
1.68
21/06/2023
2.23
20/06/2023
2.05
19/06/2023
1.72
18/06/2023
1.80
17/06/2023
1.80
16/06/2023
1.83
15/06/2023
2.07
14/06/2023
1.89
13/06/2023
1.57
12/06/2023
1.83
11/06/2023
1.80
10/06/2023
1.80
09/06/2023
1.51
08/06/2023
1.59
07/06/2023
1.76
06/06/2023
1.76
05/06/2023
2.09
04/06/2023
1.78
03/06/2023
1.78
02/06/2023
2.10
01/06/2023
2.07
31/05/2023
1.99
30/05/2023
2.00
29/05/2023
1.24
28/05/2023
1.80
27/05/2023
1.80
26/05/2023
1.85
25/05/2023
1.73
24/05/2023
1.62
23/05/2023
1.55
22/05/2023
2.70
21/05/2023
1.81
20/05/2023
1.81
19/05/2023
2.30
18/05/2023
2.33
17/05/2023
2.59
16/05/2023
2.29
15/05/2023
1.88
14/05/2023
1.87
13/05/2023
1.87
12/05/2023
1.67
11/05/2023
1.87
10/05/2023
1.87
09/05/2023
1.80
08/05/2023
2.11
07/05/2023
1.87
06/05/2023
1.87
05/05/2023
1.87
04/05/2023
1.84
03/05/2023
1.91
02/05/2023
1.87
01/05/2023
1.87
30/04/2023
1.87
29/04/2023
1.87
28/04/2023
1.42
27/04/2023
1.63
26/04/2023
1.84
24/04/2023
1.70
23/04/2023
1.83
22/04/2023
1.83
21/04/2023
1.33
20/04/2023
1.75
19/04/2023
1.66
18/04/2023
1.62
17/04/2023
1.97
16/04/2023
1.80
15/04/2023
1.80
14/04/2023
1.80
13/04/2023
1.93
12/04/2023
2.45
11/04/2023
1.89
10/04/2023
2.18
09/04/2023
1.84
08/04/2023
1.84
07/04/2023
1.84
06/04/2023
3.69
05/04/2023
1.50
04/04/2023
1.84
03/04/2023
2.95
02/04/2023
1.89
01/04/2023
1.89
31/03/2023
5.93
30/03/2023
1.97
29/03/2023
5.45
26/03/2023
1.93
25/03/2023
1.94
24/03/2023
1.34
23/03/2023
2.26
22/03/2023
1.94
21/03/2023
3.28
20/03/2023
2.47
19/03/2023
1.94
18/03/2023
1.94
17/03/2023
1.79
16/03/2023
1.85
15/03/2023
1.27
14/03/2023
2.02
13/03/2023
2.56
12/03/2023
1.90
11/03/2023
1.90
10/03/2023
3.42
09/03/2023
2.00
08/03/2023
1.77
07/03/2023
1.92
06/03/2023
1.82
05/03/2023
1.90
04/03/2023
1.90
03/03/2023
1.75
02/03/2023
1.70
01/03/2023
1.77
28/02/2023
1.58
27/02/2023
1.39
26/02/2023
1.88
25/02/2023
1.88
24/02/2023
1.56
23/02/2023
1.59
22/02/2023
1.53
21/02/2023
1.78
20/02/2023
1.47
19/02/2023
1.82
18/02/2023
1.82
17/02/2023
1.61
16/02/2023
1.73
15/02/2023
1.66
14/02/2023
1.77
13/02/2023
2.04
12/02/2023
1.81
11/02/2023
1.81
10/02/2023
1.98
09/02/2023
1.47
08/02/2023
1.59
07/02/2023
1.62
06/02/2023
1.86
05/02/2023
1.76
04/02/2023
1.75
03/02/2023
1.82
02/02/2023
1.87
01/02/2023
2.17
31/01/2023
1.70
30/01/2023
1.54
29/01/2023
1.79
28/01/2023
1.79
27/01/2023
1.89
26/01/2023
1.83
25/01/2023
1.62
24/01/2023
1.56
23/01/2023
1.41
22/01/2023
1.76
21/01/2023
1.75
20/01/2023
1.67
19/01/2023
1.76
18/01/2023
1.55
17/01/2023
1.67
16/01/2023
1.55
15/01/2023
1.72
14/01/2023
1.73
13/01/2023
1.14
12/01/2023
1.65
11/01/2023
1.52
10/01/2023
1.53
09/01/2023
1.74
08/01/2023
1.71
07/01/2023
1.71
06/01/2023
1.62
05/01/2023
1.91
04/01/2023
1.81
03/01/2023
2.01
02/01/2023
2.76
01/01/2023
1.75
31/12/2022
1.75
30/12/2022
2.98
29/12/2022
2.36
28/12/2022
2.03
27/12/2022
1.91
26/12/2022
1.57
25/12/2022
1.80
24/12/2022
1.80
23/12/2022
1.81
22/12/2022
1.95
21/12/2022
2.18
20/12/2022
1.79
19/12/2022
1.81
18/12/2022
1.78
17/12/2022
1.78
16/12/2022
1.54
15/12/2022
1.45
14/12/2022
1.74
13/12/2022
1.62
12/12/2022
1.80
11/12/2022
1.74
10/12/2022
1.74
09/12/2022
1.82
08/12/2022
1.77
07/12/2022
1.56
06/12/2022
1.90
05/12/2022
1.73
04/12/2022
1.70
03/12/2022
1.70
02/12/2022
1.64
01/12/2022
1.71
30/11/2022
1.91
29/11/2022
1.89
28/11/2022
1.96
27/11/2022
1.74
26/11/2022
1.74
25/11/2022
1.92
24/11/2022
1.73
23/11/2022
1.81
22/11/2022
1.63
21/11/2022
1.66
20/11/2022
1.71
19/11/2022
1.71
18/11/2022
1.72
17/11/2022
1.76
16/11/2022
1.84
15/11/2022
1.77
14/11/2022
1.81
13/11/2022
1.72
12/11/2022
1.72
11/11/2022
1.85
10/11/2022
1.89
09/11/2022
1.53
08/11/2022
1.69
07/11/2022
1.96
06/11/2022
1.70
05/11/2022
1.70
04/11/2022
1.60
03/11/2022
1.94
02/11/2022
2.20
01/11/2022
2.07
31/10/2022
1.77
30/10/2022
1.72
29/10/2022
1.73
28/10/2022
1.68
27/10/2022
1.74
26/10/2022
1.74
25/10/2022
1.67
24/10/2022
1.73
23/10/2022
1.73
22/10/2022
1.72
21/10/2022
0.93
20/10/2022
1.64
19/10/2022
1.65
18/10/2022
1.77
17/10/2022
1.72
16/10/2022
1.72
15/10/2022
1.72
14/10/2022
1.35
13/10/2022
1.47
12/10/2022
1.30
11/10/2022
0.40
10/10/2022
1.25
09/10/2022
1.63
08/10/2022
1.62
07/10/2022
0.87
06/10/2022
1.55
05/10/2022
1.66
04/10/2022
1.59
03/10/2022
4.12
02/10/2022
1.66
01/10/2022
1.66
30/09/2022
3.48
29/09/2022
2.96
28/09/2022
0.81
27/09/2022
0.06
26/09/2022
0.70
25/09/2022
1.62
24/09/2022
1.62
23/09/2022
1.32
22/09/2022
1.46
21/09/2022
1.21
20/09/2022
0.86
19/09/2022
1.06
18/09/2022
1.58
17/09/2022
1.58
16/09/2022
1.05
15/09/2022
1.11
14/09/2022
0.99
13/09/2022
1.24
12/09/2022
1.07
11/09/2022
1.50
10/09/2022
1.49
09/09/2022
1.32
08/09/2022
1.38
07/09/2022
1.53
06/09/2022
1.63
05/09/2022
1.75
04/09/2022
1.49
03/09/2022
1.49
02/09/2022
1.70
01/09/2022
1.56
31/08/2022
1.50
30/08/2022
1.22
29/08/2022
1.56
28/08/2022
1.49
27/08/2022
1.49
26/08/2022
1.41
25/08/2022
1.42
24/08/2022
1.44
23/08/2022
1.32
22/08/2022
1.57
21/08/2022
1.46
20/08/2022
1.46
19/08/2022
1.74
18/08/2022
1.70
17/08/2022
1.69
16/08/2022
1.49
15/08/2022
1.49
14/08/2022
1.49
13/08/2022
1.49
12/08/2022
1.21
11/08/2022
1.64
10/08/2022
1.51
09/08/2022
1.51
08/08/2022
1.26
07/08/2022
1.48
06/08/2022
1.48
05/08/2022
1.13
04/08/2022
1.26
03/08/2022
1.60
02/08/2022
2.15
01/08/2022
2.17
31/07/2022
1.49
30/07/2022
1.49
29/07/2022
1.56
28/07/2022
1.28
27/07/2022
0.35
26/07/2022
0.30
25/07/2022
1.35
24/07/2022
1.42
23/07/2022
1.42
22/07/2022
1.04
21/07/2022
0.64
20/07/2022
0.60
19/07/2022
1.02
18/07/2022
1.34
17/07/2022
1.34
16/07/2022
1.33
15/07/2022
1.08
14/07/2022
1.51
13/07/2022
1.30
12/07/2022
1.26
11/07/2022
1.24
10/07/2022
1.32
09/07/2022
1.32
08/07/2022
1.11
07/07/2022
1.44
06/07/2022
1.74
05/07/2022
1.38
04/07/2022
1.57
03/07/2022
1.39
02/07/2022
1.39
01/07/2022
1.61
30/06/2022
1.87
29/06/2022
1.38
28/06/2022
1.32
27/06/2022
1.05
26/06/2022
1.33
25/06/2022
1.33
24/06/2022
1.28
23/06/2022
1.51
22/06/2022
1.50
21/06/2022
1.52
20/06/2022
1.61
19/06/2022
1.34
18/06/2022
1.34
17/06/2022
0.29
16/06/2022
1.23
15/06/2022
1.04
14/06/2022
1.33
13/06/2022
1.03
12/06/2022
1.28
11/06/2022
1.28
10/06/2022
1.35
09/06/2022
1.48
08/06/2022
2.38
07/06/2022
0.52
06/06/2022
1.18
05/06/2022
1.24
04/06/2022
1.24
03/06/2022
1.25
02/06/2022
1.20
01/06/2022
0.99
31/05/2022
1.31
30/05/2022
1.47
29/05/2022
1.25
28/05/2022
1.25
27/05/2022
1.27
26/05/2022
1.18
25/05/2022
1.16
24/05/2022
1.45
23/05/2022
1.22
22/05/2022
1.24
21/05/2022
1.23
20/05/2022
1.35
19/05/2022
1.26
18/05/2022
1.20
17/05/2022
1.43
16/05/2022
1.20
15/05/2022
1.19
14/05/2022
1.19
13/05/2022
0.87
12/05/2022
1.27
11/05/2022
1.11
10/05/2022
1.05
09/05/2022
0.80
08/05/2022
0.50
03/05/2022
1.06
02/05/2022
1.28
01/05/2022
1.05
30/04/2022
1.05
29/04/2022
0.54
28/04/2022
0.84
27/04/2022
0.95
26/04/2022
0.63
25/04/2022
0.95
24/04/2022
1.00
23/04/2022
1.00
22/04/2022
0.57
21/04/2022
1.11
20/04/2022
1.24
19/04/2022
1.36
18/04/2022
1.04
17/04/2022
1.00
16/04/2022
1.00
15/04/2022
1.00
14/04/2022
1.00
13/04/2022
0.81
12/04/2022
1.09
05/04/2022
1.09
04/04/2022
2.08
03/04/2022
1.00
02/04/2022
1.00
01/04/2022
1.00
31/03/2022
2.52
30/03/2022
0.64
29/03/2022
0.84
28/03/2022
1.01
27/03/2022
1.01
26/03/2022
1.01
25/03/2022
0.95
24/03/2022
1.07
23/03/2022
0.93
22/03/2022
0.88
21/03/2022
0.95
20/03/2022
0.99
19/03/2022
0.99
18/03/2022
0.99
17/03/2022
1.22
16/03/2022
1.05
15/03/2022
1.29
14/03/2022
1.19
13/03/2022
1.00
12/03/2022
1.00
11/03/2022
1.05
10/03/2022
1.04
09/03/2022
1.01
08/03/2022
0.80
07/03/2022
0.85
06/03/2022
0.96
05/03/2022
0.97
04/03/2022
0.96
03/03/2022
0.75
02/03/2022
0.91
01/03/2022
0.95
28/02/2022
0.91
27/02/2022
0.94
26/02/2022
0.94
25/02/2022
1.00
24/02/2022
0.93
23/02/2022
1.07
22/02/2022
0.79
21/02/2022
0.91
20/02/2022
0.94
19/02/2022
0.94
18/02/2022
0.96
17/02/2022
0.96
16/02/2022
1.14
15/02/2022
1.18
14/02/2022
1.13
13/02/2022
0.94
12/02/2022
0.94
11/02/2022
1.09
10/02/2022
1.86
09/02/2022
0.90
08/02/2022
1.03
07/02/2022
0.99
06/02/2022
0.99
05/02/2022
0.99
04/02/2022
0.92
03/02/2022
0.96
02/02/2022
0.45
01/02/2022
0.91
31/01/2022
0.92
30/01/2022
0.97
29/01/2022
0.97
28/01/2022
1.13
27/01/2022
0.56
26/01/2022
1.00
25/01/2022
0.89
24/01/2022
0.99
23/01/2022
0.99
22/01/2022
0.99
21/01/2022
1.00
20/01/2022
0.85
19/01/2022
0.17
18/01/2022
0.66
17/01/2022
0.81
16/01/2022
0.90
15/01/2022
0.90
14/01/2022
0.88
13/01/2022
1.09
12/01/2022
1.15
11/01/2022
1.03
10/01/2022
0.73
09/01/2022
0.91
08/01/2022
0.91
07/01/2022
0.94
06/01/2022
0.87
05/01/2022
1.21
04/01/2022
1.15
03/01/2022
1.09
02/01/2022
0.92
01/01/2022
0.92
31/12/2021
1.19
30/12/2021
1.00
29/12/2021
1.09
28/12/2021
0.92
27/12/2021
1.16
26/12/2021
0.95
25/12/2021
0.95
24/12/2021
1.23
23/12/2021
1.11
22/12/2021
0.99
21/12/2021
0.38
20/12/2021
1.19
19/12/2021
1.02
18/12/2021
1.02
17/12/2021
1.05
16/12/2021
0.56
15/12/2021
0.90
14/12/2021
0.62
13/12/2021
0.91
12/12/2021
0.90
11/12/2021
0.90
10/12/2021
0.99
09/12/2021
0.87
08/12/2021
1.18
07/12/2021
0.85
06/12/2021
0.85
05/12/2021
0.91
04/12/2021
0.91
03/12/2021
0.94
02/12/2021
0.91
01/12/2021
0.92
30/11/2021
0.99
29/11/2021
0.92
28/11/2021
0.91
27/11/2021
0.91
26/11/2021
0.88
25/11/2021
1.01
24/11/2021
1.21
23/11/2021
1.01
22/11/2021
0.64
21/11/2021
0.96
20/11/2021
0.96
19/11/2021
0.96
18/11/2021
0.89
17/11/2021
1.01
16/11/2021
0.93
15/11/2021
0.93
14/11/2021
0.89
13/11/2021
0.89
12/11/2021
1.23
11/11/2021
0.98
10/11/2021
1.06
09/11/2021
1.29
08/11/2021
1.83
07/11/2021
1.05
06/11/2021
1.05
05/11/2021
1.05
04/11/2021
1.05
03/11/2021
1.23
02/11/2021
1.05
01/11/2021
0.80
31/10/2021
0.94
30/10/2021
0.93
29/10/2021
0.83
28/10/2021
0.83
27/10/2021
0.71
26/10/2021
0.57
25/10/2021
0.07
24/10/2021
0.89
23/10/2021
0.89
22/10/2021
0.79
21/10/2021
0.80
20/10/2021
0.68
19/10/2021
0.89
18/10/2021
0.28
17/10/2021
0.84
16/10/2021
0.84
15/10/2021
0.84
14/10/2021
0.72
13/10/2021
0.96
12/10/2021
0.91
11/10/2021
1.17
10/10/2021
0.85
09/10/2021
0.85
08/10/2021
1.15
07/10/2021
0.92
06/10/2021
0.87
05/10/2021
0.81
04/10/2021
1.00
03/10/2021
0.88
02/10/2021
0.88
01/10/2021
1.22
30/09/2021
0.97
29/09/2021
0.55
28/09/2021
0.46
27/09/2021
0.84
26/09/2021
0.87
25/09/2021
0.86
24/09/2021
0.69
23/09/2021
0.84
22/09/2021
0.76
21/09/2021
0.69
20/09/2021
0.76
19/09/2021
0.85
18/09/2021
0.85
17/09/2021
0.76
16/09/2021
0.84
15/09/2021
0.85
14/09/2021
0.80
13/09/2021
0.89
12/09/2021
0.84
11/09/2021
0.84
10/09/2021
0.84
09/09/2021
0.72
08/09/2021
0.83
07/09/2021
0.74
06/09/2021
0.84
05/09/2021
0.82
04/09/2021
0.82
03/09/2021
0.84
02/09/2021
0.88
01/09/2021
0.89
31/08/2021
0.89
30/08/2021
0.92
29/08/2021
0.83
28/08/2021
0.83
27/08/2021
0.95
26/08/2021
0.93
25/08/2021
1.01
24/08/2021
0.91
23/08/2021
0.88
22/08/2021
0.84
21/08/2021
0.84
20/08/2021
0.97
19/08/2021
0.85
18/08/2021
1.14
17/08/2021
1.01
16/08/2021
0.85
15/08/2021
0.86
14/08/2021
0.86
13/08/2021
1.05
12/08/2021
1.29
11/08/2021
0.99
10/08/2021
1.09
09/08/2021
0.99
08/08/2021
0.95
07/08/2021
0.95
06/08/2021
0.84
05/08/2021
0.95
04/08/2021
0.83
03/08/2021
0.83
02/08/2021
0.91
01/08/2021
0.90
31/07/2021
0.89
30/07/2021
0.85
29/07/2021
0.83
28/07/2021
0.95
27/07/2021
0.95
26/07/2021
0.96
25/07/2021
0.92
24/07/2021
0.92
23/07/2021
1.01
22/07/2021
1.07
21/07/2021
0.95
20/07/2021
0.95
19/07/2021
0.94
18/07/2021
0.89
17/07/2021
0.89
16/07/2021
0.83
15/07/2021
0.87
14/07/2021
1.08
13/07/2021
1.06
12/07/2021
1.00
11/07/2021
0.95
10/07/2021
0.95
09/07/2021
0.80
08/07/2021
0.95
07/07/2021
1.06
06/07/2021
0.67
05/07/2021
0.79
04/07/2021
0.87
03/07/2021
0.87
02/07/2021
0.52
01/07/2021
1.29
30/06/2021
0.85
29/06/2021
1.00
28/06/2021
1.05
27/06/2021
0.90
26/06/2021
0.90
25/06/2021
0.87
24/06/2021
1.07
23/06/2021
0.79
22/06/2021
1.11
21/06/2021
1.39
20/06/2021
0.92
19/06/2021
0.92
18/06/2021
1.05
17/06/2021
0.46
16/06/2021
0.43
15/06/2021
0.83
14/06/2021
0.89
13/06/2021
0.88
12/06/2021
0.87
11/06/2021
0.86
10/06/2021
0.92
09/06/2021
1.00
08/06/2021
0.94
07/06/2021
0.88
06/06/2021
0.87
05/06/2021
0.87
04/06/2021
0.93
03/06/2021
1.00
02/06/2021
0.84
01/06/2021
0.84
31/05/2021
0.93
30/05/2021
0.88
29/05/2021
0.87
28/05/2021
0.89
27/05/2021
1.00
26/05/2021
0.89
25/05/2021
0.85
24/05/2021
0.76
23/05/2021
0.88
22/05/2021
0.87
21/05/2021
0.87
20/05/2021
0.90
19/05/2021
0.80
18/05/2021
0.88
17/05/2021
0.86
16/05/2021
0.86
15/05/2021
0.86
14/05/2021
0.86
13/05/2021
0.92
12/05/2021
0.80
11/05/2021
0.84
10/05/2021
0.76
09/05/2021
0.85
08/05/2021
0.85
07/05/2021
0.87
06/05/2021
0.72
05/05/2021
0.67
04/05/2021
0.78
03/05/2021
0.86
02/05/2021
0.84
01/05/2021
0.84
30/04/2021
0.59
29/04/2021
0.78
28/04/2021
0.86
27/04/2021
0.77
26/04/2021
1.04
25/04/2021
0.84
24/04/2021
0.84
23/04/2021
0.86
22/04/2021
0.95
21/04/2021
0.85
20/04/2021
0.99
19/04/2021
0.93
18/04/2021
0.85
17/04/2021
0.85
16/04/2021
0.86
15/04/2021
0.81
14/04/2021
0.85
13/04/2021
0.85
12/04/2021
0.84
11/04/2021
0.83
10/04/2021
0.83
09/04/2021
0.01
08/04/2021
0.69
07/04/2021
0.72
06/04/2021
1.12
05/04/2021
1.25
04/04/2021
0.87
03/04/2021
0.87
02/04/2021
0.87
01/04/2021
0.87
31/03/2021
1.02
30/03/2021
1.17
29/03/2021
0.88
28/03/2021
0.88
27/03/2021
0.88
26/03/2021
0.99
25/03/2021
1.00
24/03/2021
1.14
23/03/2021
1.41
22/03/2021
1.10
21/03/2021
0.97
20/03/2021
0.97
19/03/2021
1.28
18/03/2021
0.95
17/03/2021
0.94
16/03/2021
0.81
15/03/2021
0.74
14/03/2021
0.90
13/03/2021
0.90
12/03/2021
0.57
11/03/2021
0.90
10/03/2021
1.14
09/03/2021
0.85
08/03/2021
0.55
07/03/2021
0.87
06/03/2021
0.86
05/03/2021
0.56
04/03/2021
0.59
03/03/2021
0.61
02/03/2021
0.83
01/03/2021
0.66
28/02/2021
0.83
27/02/2021
0.83
26/02/2021
0.01
25/02/2021
1.17
24/02/2021
1.39
23/02/2021
0.66
22/02/2021
0.75
21/02/2021
0.77
20/02/2021
0.77
19/02/2021
0.77
18/02/2021
1.23
17/02/2021
1.34
16/02/2021
1.19
15/02/2021
0.94
14/02/2021
0.85
13/02/2021
0.85
12/02/2021
0.99
11/02/2021
0.90
10/02/2021
0.96
09/02/2021
0.80
08/02/2021
0.90
07/02/2021
0.85
06/02/2021
0.85
05/02/2021
1.04
04/02/2021
0.86
03/02/2021
0.72
02/02/2021
0.99
01/02/2021
0.93
31/01/2021
0.88
30/01/2021
0.88
29/01/2021
1.00
28/01/2021
0.90
27/01/2021
1.00
26/01/2021
0.94
25/01/2021
0.79
24/01/2021
0.87
23/01/2021
0.87
22/01/2021
0.82
21/01/2021
0.81
20/01/2021
0.87
19/01/2021
0.82
18/01/2021
0.66
17/01/2021
0.84
16/01/2021
0.84
15/01/2021
0.49
14/01/2021
0.75
13/01/2021
1.16
12/01/2021
0.51
10/01/2021
0.81
09/01/2021
0.81
08/01/2021
0.79
07/01/2021
0.26
06/01/2021
0.40
05/01/2021
0.75
04/01/2021
0.95
03/01/2021
0.75
02/01/2021
0.75
01/01/2021
0.87
31/12/2020
1.06
30/12/2020
1.18
29/12/2020
1.05
28/12/2020
0.89
27/12/2020
0.81
26/12/2020
0.81
25/12/2020
0.81
24/12/2020
0.86
23/12/2020
0.90
22/12/2020
0.85
21/12/2020
0.78
20/12/2020
0.84
19/12/2020
0.84
18/12/2020
0.89
17/12/2020
0.55
16/12/2020
0.82
15/12/2020
0.59
14/12/2020
0.73
13/12/2020
0.80
12/12/2020
0.80
11/12/2020
0.77
10/12/2020
1.13
09/12/2020
0.64
08/12/2020
0.50
07/12/2020
0.91
06/12/2020
0.81
05/12/2020
0.81
04/12/2020
1.02
03/12/2020
0.35
01/12/2020
0.14
30/11/2020
0.75
29/11/2020
0.75
28/11/2020
0.75
27/11/2020
0.72
26/11/2020
1.09
25/11/2020
1.12
24/11/2020
0.64
23/11/2020
0.56
22/11/2020
0.73
21/11/2020
0.74
20/11/2020
0.69
19/11/2020
1.34
18/11/2020
1.31
17/11/2020
0.92
16/11/2020
0.78
15/11/2020
0.78
14/11/2020
0.78
13/11/2020
0.79
12/11/2020
1.36
11/11/2020
0.97
10/11/2020
0.72
09/11/2020
0.83
08/11/2020
0.80
07/11/2020
0.79
06/11/2020
1.01
05/11/2020
0.88
04/11/2020
0.95
03/11/2020
0.96
02/11/2020
0.76
01/11/2020
0.82
31/10/2020
0.82
30/10/2020
0.82
29/10/2020
0.74
28/10/2020
0.94
27/10/2020
0.64
26/10/2020
0.74
25/10/2020
0.81
24/10/2020
0.81
23/10/2020
0.88
22/10/2020
0.84
21/10/2020
0.99
20/10/2020
1.00
19/10/2020
1.05
18/10/2020
0.84
17/10/2020
0.84
16/10/2020
1.02
15/10/2020
1.04
14/10/2020
1.04
13/10/2020
1.06
12/10/2020
0.83
11/10/2020
0.87
10/10/2020
0.87
09/10/2020
0.97
08/10/2020
0.88
07/10/2020
0.96
06/10/2020
0.96
05/10/2020
0.87
04/10/2020
0.88
03/10/2020
0.88
02/10/2020
0.88
01/10/2020
0.80
30/09/2020
1.80
29/09/2020
1.11
28/09/2020
1.02
27/09/2020
0.97
26/09/2020
0.97
25/09/2020
0.96
24/09/2020
0.93
23/09/2020
0.92
22/09/2020
0.79
21/09/2020
0.75
20/09/2020
0.89
19/09/2020
0.89
18/09/2020
0.85
17/09/2020
0.89
16/09/2020
0.89
15/09/2020
0.95
14/09/2020
0.96
13/09/2020
0.90
12/09/2020
0.90
11/09/2020
0.37
10/09/2020
0.83
09/09/2020
0.60
08/09/2020
0.49
07/09/2020
0.71
06/09/2020
0.82
05/09/2020
0.82
04/09/2020
0.83
03/09/2020
0.84
02/09/2020
0.94
01/09/2020
1.15
31/08/2020
0.96
30/08/2020
0.87
29/08/2020
0.86
28/08/2020
0.68
27/08/2020
0.82
26/08/2020
1.09
25/08/2020
0.43
24/08/2020
0.57
23/08/2020
0.85
22/08/2020
0.85
21/08/2020
0.68
20/08/2020
1.24
19/08/2020
1.36
18/08/2020
0.95
17/08/2020
1.12
16/08/2020
0.87
15/08/2020
0.87
14/08/2020
1.03
13/08/2020
1.03
12/08/2020
1.02
11/08/2020
1.01
10/08/2020
0.89
09/08/2020
0.89
08/08/2020
0.89
07/08/2020
0.67
06/08/2020
0.92
05/08/2020
1.16
04/08/2020
1.01
03/08/2020
0.94
02/08/2020
0.89
01/08/2020
0.89
31/07/2020
0.88
30/07/2020
0.94
29/07/2020
0.74
28/07/2020
0.53
27/07/2020
0.70
26/07/2020
0.88
25/07/2020
0.88
24/07/2020
0.84
23/07/2020
0.92
22/07/2020
1.02
21/07/2020
0.79
20/07/2020
0.62
19/07/2020
0.94
18/07/2020
0.86
17/07/2020
0.83
16/07/2020
0.43
15/07/2020
1.20
14/07/2020
0.85
13/07/2020
0.89
12/07/2020
0.87
11/07/2020
0.87
10/07/2020
0.85
09/07/2020
1.20
08/07/2020
0.96
07/07/2020
0.79
06/07/2020
0.51
05/07/2020
0.85
04/07/2020
0.86
03/07/2020
0.59
02/07/2020
0.81
01/07/2020
1.50
30/06/2020
1.28
29/06/2020
0.91
28/06/2020
0.85
27/06/2020
0.85
26/06/2020
0.81
25/06/2020
1.14
24/06/2020
1.40
23/06/2020
1.07
22/06/2020
1.13
21/06/2020
0.87
20/06/2020
0.87
19/06/2020
1.34
18/06/2020
1.26
17/06/2020
1.19
16/06/2020
1.00
15/06/2020
1.47
14/06/2020
0.95
13/06/2020
0.95
12/06/2020
1.66
11/06/2020
1.45
10/06/2020
1.11
09/06/2020
0.78
08/06/2020
0.99
07/06/2020
0.99
06/06/2020
0.99
05/06/2020
0.57
04/06/2020
0.65
03/06/2020
0.85
02/06/2020
0.55
01/06/2020
0.94
31/05/2020
0.99
30/05/2020
0.99
29/05/2020
0.39
28/05/2020
0.49
27/05/2020
0.84
26/05/2020
1.31
25/05/2020
0.98
24/05/2020
0.98
23/05/2020
0.98
22/05/2020
2.25
21/05/2020
1.47
20/05/2020
1.94
19/05/2020
1.32
18/05/2020
1.64
17/05/2020
1.07
16/05/2020
1.06
15/05/2020
1.89
14/05/2020
1.69
13/05/2020
2.03
12/05/2020
2.48
11/05/2020
1.48
10/05/2020
1.18
09/05/2020
1.18
08/05/2020
1.60
07/05/2020
1.18
06/05/2020
2.15
05/05/2020
1.79
04/05/2020
1.25
03/05/2020
1.21
02/05/2020
1.22
01/05/2020
1.21
30/04/2020
0.24
29/04/2020
0.57
28/04/2020
0.14
27/04/2020
0.51
26/04/2020
1.16
25/04/2020
1.16
24/04/2020
1.25
23/04/2020
1.53
22/04/2020
3.39
21/04/2020
2.19
20/04/2020
2.55
19/04/2020
1.19
18/04/2020
1.18
17/04/2020
3.46
16/04/2020
1.88
15/04/2020
1.27
14/04/2020
1.36
13/04/2020
1.86
12/04/2020
1.33
11/04/2020
1.33
10/04/2020
1.33
09/04/2020
1.14
08/04/2020
1.12
07/04/2020
0.66
06/04/2020
1.25
05/04/2020
1.25
04/04/2020
1.25
03/04/2020
3.16
02/04/2020
1.25
01/04/2020
1.19
31/03/2020
3.91
30/03/2020
2.33
29/03/2020
1.42
28/03/2020
1.42
27/03/2020
24.24
17/03/2020
0.82
16/03/2020
1.43
15/03/2020
1.45
14/03/2020
1.45
13/03/2020
0.37
12/03/2020
0.73
11/03/2020
1.72
10/03/2020
1.69
09/03/2020
2.17
08/03/2020
1.69
07/03/2020
1.69
06/03/2020
1.82
05/03/2020
1.79
04/03/2020
3.23
03/03/2020
1.69
02/03/2020
1.41
01/03/2020
1.44
29/02/2020
1.44
28/02/2020
1.49
27/02/2020
0.77
26/02/2020
1.36
25/02/2020
1.40
24/02/2020
1.34
23/02/2020
1.42
22/02/2020
1.42
21/02/2020
1.42
20/02/2020
1.20
19/02/2020
1.49
18/02/2020
1.44
17/02/2020
1.43
16/02/2020
1.42
15/02/2020
1.42
14/02/2020
1.40
13/02/2020
1.51
12/02/2020
1.49
11/02/2020
1.76
10/02/2020
1.47
09/02/2020
1.43
08/02/2020
1.43
07/02/2020
1.49
06/02/2020
1.51
05/02/2020
1.41
04/02/2020
1.43
03/02/2020
1.39
02/02/2020
1.42
01/02/2020
1.43
31/01/2020
1.36
30/01/2020
1.49
29/01/2020
1.44
28/01/2020
1.45
27/01/2020
1.41
26/01/2020
1.41
25/01/2020
1.41
24/01/2020
1.39
23/01/2020
1.37
22/01/2020
1.38
21/01/2020
1.43
20/01/2020
1.40
19/01/2020
1.40
18/01/2020
1.40
17/01/2020
1.40
16/01/2020
1.46
15/01/2020
1.35
14/01/2020
1.14
13/01/2020
0.93
12/01/2020
1.38
11/01/2020
1.38
10/01/2020
0.94
09/01/2020
1.38
08/01/2020
1.23
07/01/2020
1.34
06/01/2020
1.33
05/01/2020
1.36
04/01/2020
1.35
03/01/2020
1.36
02/01/2020
2.31
01/01/2020
1.85
31/12/2019
1.32
30/12/2019
1.36
29/12/2019
1.41
28/12/2019
1.40
27/12/2019
1.63
26/12/2019
1.40
25/12/2019
1.46
24/12/2019
1.36
23/12/2019
1.43
22/12/2019
1.40
21/12/2019
1.40
20/12/2019
1.17
19/12/2019
1.59
18/12/2019
1.41
17/12/2019
1.53
16/12/2019
1.39
15/12/2019
1.41
14/12/2019
1.41
13/12/2019
1.25
12/12/2019
1.43
11/12/2019
1.59
10/12/2019
1.50
09/12/2019
1.53
08/12/2019
1.46
07/12/2019
1.46
06/12/2019
1.59
05/12/2019
0.17
04/12/2019
1.46
03/12/2019
1.36
02/12/2019
1.49
01/12/2019
1.46
30/11/2019
1.47
29/11/2019
1.50
28/11/2019
1.65
27/11/2019
1.63
26/11/2019
1.43
25/11/2019
1.45
24/11/2019
1.42
23/11/2019
1.41
22/11/2019
1.44
21/11/2019
1.40
20/11/2019
1.73
19/11/2019
1.56
18/11/2019
1.43
17/11/2019
1.45
16/11/2019
1.45
15/11/2019
1.46
14/11/2019
1.60
13/11/2019
1.71
12/11/2019
1.43
11/11/2019
1.49
10/11/2019
1.43
09/11/2019
1.43
08/11/2019
1.33
07/11/2019
1.36
06/11/2019
1.04
05/11/2019
1.19
04/11/2019
1.37
03/11/2019
1.47
02/11/2019
1.47
01/11/2019
1.30
31/10/2019
1.75
30/10/2019
1.67
29/10/2019
1.47
28/10/2019
1.43
27/10/2019
1.43
26/10/2019
1.43
25/10/2019
1.51
24/10/2019
1.64
23/10/2019
1.36
22/10/2019
1.05
21/10/2019
1.42
20/10/2019
1.42
19/10/2019
1.42
18/10/2019
1.47
17/10/2019
1.52
16/10/2019
1.46
15/10/2019
1.67
14/10/2019
1.87
13/10/2019
1.45
12/10/2019
1.45
11/10/2019
1.94
10/10/2019
1.62
09/10/2019
1.46
06/10/2019
1.50
05/10/2019
1.50
04/10/2019
2.01
03/10/2019
1.66
02/10/2019
1.50
01/10/2019
2.37
30/09/2019
2.63
29/09/2019
1.57
28/09/2019
1.57
27/09/2019
1.80
26/09/2019
1.78
25/09/2019
1.55
24/09/2019
1.01
23/09/2019
0.65
22/09/2019
1.51
21/09/2019
1.51
20/09/2019
0.57
19/09/2019
1.42
18/09/2019
1.45
17/09/2019
1.42
16/09/2019
1.49
15/09/2019
1.49
14/09/2019
1.49
13/09/2019
1.50
12/09/2019
1.73
11/09/2019
1.64
10/09/2019
1.49
09/09/2019
1.64
08/09/2019
1.52
07/09/2019
1.52
06/09/2019
1.62
05/09/2019
1.75
04/09/2019
1.63
03/09/2019
1.52
02/09/2019
1.52
01/09/2019
1.52
31/08/2019
1.52
30/08/2019
1.47
29/08/2019
1.52
28/08/2019
1.55
27/08/2019
1.59
26/08/2019
1.55
25/08/2019
1.51
24/08/2019
1.51
23/08/2019
1.52
22/08/2019
1.51
21/08/2019
1.74
20/08/2019
1.78
19/08/2019
1.59
18/08/2019
1.53
17/08/2019
1.53
16/08/2019
1.61
15/08/2019
1.52
14/08/2019
1.29
13/08/2019
1.42
12/08/2019
1.56
11/08/2019
1.56
10/08/2019
1.56
09/08/2019
1.61
08/08/2019
1.97
07/08/2019
2.41
06/08/2019
1.81
05/08/2019
1.65
04/08/2019
1.61
03/08/2019
1.61
02/08/2019
2.02
01/08/2019
1.86
31/07/2019
1.85
30/07/2019
1.72
29/07/2019
2.09
28/07/2019
1.65
27/07/2019
1.65
26/07/2019
1.74
25/07/2019
1.73
24/07/2019
1.79
23/07/2019
1.62
22/07/2019
1.67
21/07/2019
1.67
20/07/2019
1.66
19/07/2019
1.60
18/07/2019
1.81
17/07/2019
2.06
16/07/2019
2.52
15/07/2019
2.14
14/07/2019
1.71
13/07/2019
1.71
12/07/2019
1.84
11/07/2019
1.87
10/07/2019
1.93
09/07/2019
1.85
08/07/2019
1.78
07/07/2019
1.71
06/07/2019
1.71
05/07/2019
2.11
04/07/2019
2.02
03/07/2019
2.11
02/07/2019
1.95
01/07/2019
2.01
30/06/2019
1.75
29/06/2019
1.75
28/06/2019
1.97
27/06/2019
1.77
26/06/2019
1.68
25/06/2019
1.71
24/06/2019
1.71
23/06/2019
1.73
22/06/2019
1.73
21/06/2019
1.41
20/06/2019
2.39
19/06/2019
1.78
18/06/2019
1.75
17/06/2019
1.76
16/06/2019
1.77
15/06/2019
1.77
14/06/2019
1.92
13/06/2019
1.81
12/06/2019
1.80
11/06/2019
1.89
10/06/2019
1.78
09/06/2019
1.80
08/06/2019
1.80
07/06/2019
2.04
06/06/2019
2.10
05/06/2019
1.83
04/06/2019
1.87
03/06/2019
1.97
02/06/2019
1.85
01/06/2019
1.85
31/05/2019
2.29
30/05/2019
1.96
29/05/2019
1.89
28/05/2019
2.19
27/05/2019
1.91
26/05/2019
1.86
25/05/2019
1.86
24/05/2019
2.04
23/05/2019
2.45
22/05/2019
2.13
21/05/2019
2.07
20/05/2019
2.00
19/05/2019
1.88
18/05/2019
1.88
17/05/2019
2.05
16/05/2019
2.12
15/05/2019
2.01
14/05/2019
2.11
13/05/2019
2.01
12/05/2019
1.87
11/05/2019
1.87
10/05/2019
1.97
09/05/2019
1.97
08/05/2019
2.02
07/05/2019
2.06
06/05/2019
1.94
05/05/2019
1.88
04/05/2019
1.88
29/04/2019
1.89
28/04/2019
1.89
27/04/2019
1.89
26/04/2019
1.87
25/04/2019
1.85
24/04/2019
1.88
23/04/2019
1.86
22/04/2019
1.93
21/04/2019
1.89
20/04/2019
1.89
19/04/2019
1.89
18/04/2019
1.95
17/04/2019
1.91
16/04/2019
2.05
15/04/2019
1.98
14/04/2019
1.92
13/04/2019
1.92
12/04/2019
1.80
11/04/2019
1.89
10/04/2019
1.84
09/04/2019
1.84
08/04/2019
1.82
07/04/2019
1.93
06/04/2019
1.93
05/04/2019
1.94
04/04/2019
2.12
03/04/2019
1.87
02/04/2019
2.64
01/04/2019
1.95
31/03/2019
1.96
30/03/2019
1.96
29/03/2019
8.13
28/03/2019
2.10
27/03/2019
2.04
26/03/2019
1.96
25/03/2019
1.96
24/03/2019
1.96
23/03/2019
1.97
22/03/2019
1.88
21/03/2019
1.97
20/03/2019
1.79
19/03/2019
1.96
18/03/2019
1.93
17/03/2019
1.97
16/03/2019
1.97
15/03/2019
1.96
14/03/2019
2.17
13/03/2019
2.11
12/03/2019
1.98
11/03/2019
1.95
10/03/2019
1.91
09/03/2019
1.91
08/03/2019
1.91
07/03/2019
1.96
06/03/2019
1.91
05/03/2019
1.88
04/03/2019
1.91
03/03/2019
1.91
02/03/2019
1.91
01/03/2019
1.94
28/02/2019
1.83
27/02/2019
1.84
26/02/2019
1.91
25/02/2019
1.87
24/02/2019
1.90
23/02/2019
1.90
22/02/2019
1.90
21/02/2019
1.90
20/02/2019
1.82
19/02/2019
1.89
18/02/2019
1.81
17/02/2019
1.90
16/02/2019
1.90
15/02/2019
1.88
14/02/2019
1.86
13/02/2019
1.93
12/02/2019
1.89
11/02/2019
1.90
10/02/2019
1.90
09/02/2019
1.91
08/02/2019
1.92
07/02/2019
2.10
06/02/2019
1.90
05/02/2019
1.88
04/02/2019
1.84
03/02/2019
1.90
02/02/2019
1.90
01/02/2019
1.94
31/01/2019
1.95
30/01/2019
1.82
29/01/2019
2.00
28/01/2019
1.93
27/01/2019
1.90
26/01/2019
1.90
25/01/2019
2.01
24/01/2019
1.93
23/01/2019
1.95
22/01/2019
1.95
21/01/2019
1.92
20/01/2019
1.91
19/01/2019
1.91
18/01/2019
2.09
17/01/2019
1.96
16/01/2019
1.99
15/01/2019
1.93
14/01/2019
1.94
13/01/2019
1.92
12/01/2019
1.92
11/01/2019
2.01
10/01/2019
2.01
09/01/2019
2.05
08/01/2019
1.99
07/01/2019
1.98
06/01/2019
1.94
05/01/2019
1.94
04/01/2019
2.03
03/01/2019
1.81
02/01/2019
2.06
01/01/2019
2.21
31/12/2018
2.46
30/12/2018
1.96
29/12/2018
1.96
28/12/2018
2.05
27/12/2018
2.03
26/12/2018
1.90
25/12/2018
1.96
24/12/2018
1.94
23/12/2018
1.96
22/12/2018
1.96
21/12/2018
1.85
20/12/2018
1.86
19/12/2018
2.05
18/12/2018
2.04
17/12/2018
1.99
16/12/2018
1.98
15/12/2018
1.98
14/12/2018
2.09
13/12/2018
2.14
12/12/2018
2.12
11/12/2018
1.90
10/12/2018
2.00
09/12/2018
1.97
08/12/2018
1.97
07/12/2018
2.04
06/12/2018
2.12
05/12/2018
2.29
04/12/2018
2.15
03/12/2018
2.09
02/12/2018
1.99
01/12/2018
1.99
30/11/2018
2.14
29/11/2018
2.07
28/11/2018
2.08
27/11/2018
2.15
26/11/2018
2.12
25/11/2018
2.02
24/11/2018
2.02
23/11/2018
2.02
22/11/2018
2.14
21/11/2018
2.03
20/11/2018
2.09
19/11/2018
2.07
18/11/2018
2.11
17/11/2018
2.11
16/11/2018
2.23
15/11/2018
2.14
14/11/2018
2.18
13/11/2018
2.18
12/11/2018
2.11
11/11/2018
2.02
10/11/2018
2.02
09/11/2018
2.14
08/11/2018
2.03
07/11/2018
2.06
06/11/2018
1.99
05/11/2018
2.17
04/11/2018
2.03
03/11/2018
2.03
02/11/2018
2.13
01/11/2018
2.07
31/10/2018
1.99
30/10/2018
2.03
29/10/2018
2.04
28/10/2018
2.03
27/10/2018
2.03
26/10/2018
2.00
25/10/2018
2.02
24/10/2018
2.04
23/10/2018
2.03
22/10/2018
2.03
21/10/2018
2.01
20/10/2018
2.01
19/10/2018
2.01
18/10/2018
2.01
17/10/2018
2.04
16/10/2018
1.99
15/10/2018
2.00
14/10/2018
1.98
13/10/2018
1.98
12/10/2018
2.05
11/10/2018
2.02
10/10/2018
2.05
09/10/2018
2.06
08/10/2018
2.11
07/10/2018
2.00
06/10/2018
2.00
05/10/2018
2.35
04/10/2018
1.98
03/10/2018
2.01
02/10/2018
2.03
01/10/2018
2.09
30/09/2018
2.05
29/09/2018
2.05
28/09/2018
2.62
27/09/2018
2.42
26/09/2018
1.96
25/09/2018
1.03
24/09/2018
1.93
23/09/2018
1.97
22/09/2018
1.97
21/09/2018
2.03
20/09/2018
1.98
19/09/2018
1.97
18/09/2018
1.94
17/09/2018
1.91
16/09/2018
1.94
15/09/2018
1.94
14/09/2018
1.92
13/09/2018
1.93
12/09/2018
1.82
11/09/2018
1.76
10/09/2018
1.84
09/09/2018
1.91
08/09/2018
1.91
07/09/2018
1.96
06/09/2018
2.00
05/09/2018
1.98
04/09/2018
1.94
03/09/2018
1.99
02/09/2018
1.92
01/09/2018
1.92
31/08/2018
1.93
30/08/2018
1.94
29/08/2018
1.97
28/08/2018
1.95
27/08/2018
1.92
26/08/2018
1.91
25/08/2018
1.91
24/08/2018
1.93
23/08/2018
1.89
22/08/2018
1.91
21/08/2018
1.90
20/08/2018
1.94
19/08/2018
1.90
18/08/2018
1.90
17/08/2018
1.90
16/08/2018
1.96
15/08/2018
1.92
14/08/2018
1.84
13/08/2018
1.94
12/08/2018
1.90
11/08/2018
1.90
10/08/2018
1.97
09/08/2018
1.91
08/08/2018
1.94
07/08/2018
1.91
06/08/2018
1.94
05/08/2018
2.06
04/08/2018
2.06
03/08/2018
1.94
02/08/2018
2.01
01/08/2018
2.10
31/07/2018
2.14
30/07/2018
2.12
29/07/2018
1.92
28/07/2018
1.92
27/07/2018
2.10
26/07/2018
2.02
25/07/2018
1.86
24/07/2018
1.84
23/07/2018
1.87
22/07/2018
2.00
21/07/2018
2.00
20/07/2018
1.87
19/07/2018
1.97
18/07/2018
1.98
17/07/2018
1.97
16/07/2018
1.96
15/07/2018
1.95
14/07/2018
1.95
13/07/2018
2.00
12/07/2018
1.95
11/07/2018
1.95
10/07/2018
2.03
09/07/2018
1.97
08/07/2018
1.95
07/07/2018
1.95
06/07/2018
2.01
05/07/2018
2.09
04/07/2018
2.35
03/07/2018
2.02
02/07/2018
2.40
01/07/2018
2.02
30/06/2018
2.02
29/06/2018
2.71
28/06/2018
2.04
27/06/2018
2.03
26/06/2018
2.01
25/06/2018
2.08
24/06/2018
2.02
23/06/2018
2.02
22/06/2018
2.03
21/06/2018
2.06
20/06/2018
2.10
19/06/2018
2.10
18/06/2018
2.25
17/06/2018
2.00
16/06/2018
2.00
15/06/2018
2.10
14/06/2018
2.00
13/06/2018
2.11
12/06/2018
2.01
11/06/2018
2.08
10/06/2018
1.95
09/06/2018
1.95
08/06/2018
2.08
07/06/2018
2.02
06/06/2018
2.28
05/06/2018
2.14
04/06/2018
1.97
03/06/2018
1.92
02/06/2018
1.92
01/06/2018
1.69
31/05/2018
1.71
30/05/2018
2.35
29/05/2018
2.23
28/05/2018
2.03
27/05/2018
1.90
26/05/2018
1.90
25/05/2018
1.94
24/05/2018
1.85
23/05/2018
1.86
22/05/2018
1.90
21/05/2018
1.73
20/05/2018
1.86
19/05/2018
1.86
18/05/2018
1.87
17/05/2018
1.75
16/05/2018
1.74
15/05/2018
1.74
14/05/2018
1.83
13/05/2018
1.84
12/05/2018
1.84
11/05/2018
1.78
10/05/2018
1.75
09/05/2018
1.77
08/05/2018
1.81
07/05/2018
1.82
06/05/2018
1.81
05/05/2018
1.82
04/05/2018
1.73
03/05/2018
1.83
02/05/2018
1.84
01/05/2018
1.84
30/04/2018
1.84
29/04/2018
1.84
28/04/2018
1.84
27/04/2018
1.85
26/04/2018
1.88
25/04/2018
1.85
24/04/2018
1.83
23/04/2018
1.84
22/04/2018
1.83
21/04/2018
1.83
20/04/2018
1.60
19/04/2018
1.89
18/04/2018
1.80
17/04/2018
1.84
16/04/2018
1.88
15/04/2018
1.88
14/04/2018
1.87
13/04/2018
1.97
12/04/2018
1.77
11/04/2018
1.81
10/04/2018
1.90
09/04/2018
1.96
08/04/2018
1.82
07/04/2018
1.81
06/04/2018
1.99
05/04/2018
1.98
04/04/2018
2.02
03/04/2018
2.01
02/04/2018
2.09
01/04/2018
2.10
31/03/2018
2.10
30/03/2018
2.08
29/03/2018
2.10
28/03/2018
3.48
27/03/2018
2.09
26/03/2018
1.80
25/03/2018
1.91
24/03/2018
1.91
23/03/2018
1.43
22/03/2018
1.82
21/03/2018
1.81
20/03/2018
1.97
19/03/2018
1.93
18/03/2018
1.94
17/03/2018
1.94
16/03/2018
3.48
15/03/2018
2.22
14/03/2018
2.11
13/03/2018
1.92
12/03/2018
2.14
11/03/2018
1.89
10/03/2018
1.89
09/03/2018
2.01
08/03/2018
1.91
07/03/2018
2.22
06/03/2018
2.05
05/03/2018
1.86
04/03/2018
1.86
03/03/2018
1.86
02/03/2018
1.86
01/03/2018
1.82
28/02/2018
1.87
27/02/2018
1.89
26/02/2018
1.83
25/02/2018
1.85
24/02/2018
1.85
23/02/2018
1.82
22/02/2018
1.78
21/02/2018
1.83
20/02/2018
1.80
19/02/2018
1.85
18/02/2018
1.85
17/02/2018
1.85
16/02/2018
1.70
15/02/2018
1.79
14/02/2018
1.82
13/02/2018
1.82
12/02/2018
1.84
11/02/2018
1.82
10/02/2018
1.82
09/02/2018
1.79
08/02/2018
1.81
07/02/2018
1.79
06/02/2018
1.80
05/02/2018
1.78
04/02/2018
1.81
03/02/2018
1.84
02/02/2018
1.74
01/02/2018
1.78
31/01/2018
1.79
30/01/2018
1.78
29/01/2018
1.79
28/01/2018
1.82
27/01/2018
1.85
26/01/2018
1.85
25/01/2018
1.71
24/01/2018
1.80
23/01/2018
1.84
22/01/2018
1.82
21/01/2018
1.81
20/01/2018
1.81
19/01/2018
1.75
18/01/2018
1.76
17/01/2018
1.79
16/01/2018
1.78
15/01/2018
1.77
14/01/2018
1.77
13/01/2018
1.77
12/01/2018
1.79
11/01/2018
1.75
10/01/2018
1.79
09/01/2018
1.77
08/01/2018
1.76
07/01/2018
1.80
06/01/2018
1.80
05/01/2018
1.78
04/01/2018
1.71
03/01/2018
1.75
02/01/2018
1.79
01/01/2018
1.82
31/12/2017
1.91
30/12/2017
1.91
29/12/2017
2.10
28/12/2017
1.81
27/12/2017
1.84
26/12/2017
1.78
25/12/2017
1.77
24/12/2017
1.77
23/12/2017
1.77
22/12/2017
1.87
21/12/2017
1.71
20/12/2017
1.73
19/12/2017
1.68
18/12/2017
1.69
17/12/2017
1.74
16/12/2017
1.74
15/12/2017
1.74
14/12/2017
1.71
13/12/2017
1.74
12/12/2017
1.70
11/12/2017
1.72
10/12/2017
1.76
09/12/2017
1.77
08/12/2017
1.72
07/12/2017
1.71
06/12/2017
1.73
05/12/2017
1.72
04/12/2017
1.72
03/12/2017
1.72
02/12/2017
1.72
01/12/2017
1.72
30/11/2017
1.75
29/11/2017
1.74
28/11/2017
1.71
27/11/2017
1.73
26/11/2017
1.76
25/11/2017
1.76
24/11/2017
1.67
23/11/2017
1.71
22/11/2017
1.72
21/11/2017
1.75
20/11/2017
1.73
19/11/2017
1.74
18/11/2017
1.74
17/11/2017
1.71
16/11/2017
1.67
15/11/2017
1.72
14/11/2017
1.72
13/11/2017
1.72
12/11/2017
1.76
11/11/2017
1.76
10/11/2017
1.73
09/11/2017
1.73
08/11/2017
1.74
07/11/2017
1.74
06/11/2017
1.78
05/11/2017
1.76
04/11/2017
1.75
03/11/2017
1.74
02/11/2017
1.79
01/11/2017
1.77
31/10/2017
1.74
30/10/2017
1.79
29/10/2017
1.74
28/10/2017
1.74
27/10/2017
1.71
26/10/2017
1.66
25/10/2017
1.70
24/10/2017
1.71
23/10/2017
1.72
22/10/2017
1.73
21/10/2017
1.73
20/10/2017
1.73
19/10/2017
1.72
18/10/2017
1.76
17/10/2017
1.72
16/10/2017
1.74
15/10/2017
1.79
14/10/2017
1.79
13/10/2017
1.77
12/10/2017
1.73
11/10/2017
1.75
10/10/2017
1.73
09/10/2017
1.72
08/10/2017
1.73
07/10/2017
1.73
06/10/2017
1.74
05/10/2017
1.75
04/10/2017
1.82
03/10/2017
1.78
02/10/2017
1.82
01/10/2017
1.75
30/09/2017
1.81
29/09/2017
2.03
28/09/2017
1.77
27/09/2017
1.83
26/09/2017
1.78
25/09/2017
1.79
24/09/2017
1.76
23/09/2017
1.76
22/09/2017
1.73
21/09/2017
1.74
20/09/2017
1.77
12/09/2017
1.75
11/09/2017
1.73
10/09/2017
1.71
09/09/2017
1.71
08/09/2017
1.75
07/09/2017
1.70
06/09/2017
1.70
05/09/2017
1.73
04/09/2017
1.72
03/09/2017
1.74
02/09/2017
1.73
01/09/2017
1.72
31/08/2017
1.71
30/08/2017
1.72
29/08/2017
1.74
28/08/2017
1.73
27/08/2017
1.73
26/08/2017
1.73
25/08/2017
1.73
24/08/2017
1.73
23/08/2017
1.73
22/08/2017
1.71
21/08/2017
1.73
20/08/2017
3.53
18/08/2017
1.70
17/08/2017
1.75
16/08/2017
1.73
15/08/2017
1.75
14/08/2017
1.76
13/08/2017
3.57
11/08/2017
1.74
10/08/2017
1.80
09/08/2017
1.82
08/08/2017
1.80
07/08/2017
1.78
06/08/2017
3.61
04/08/2017
1.89
03/08/2017
1.79
02/08/2017
1.77
01/08/2017
1.75
31/07/2017
1.73
30/07/2017
3.50
28/07/2017
1.79
27/07/2017
1.75
26/07/2017
1.77
25/07/2017
1.78
24/07/2017
1.77
23/07/2017
3.58
21/07/2017
1.83
20/07/2017
1.79
19/07/2017
1.81
18/07/2017
1.80
17/07/2017
1.80
16/07/2017
3.55
14/07/2017
1.78
13/07/2017
1.77
12/07/2017
1.79
11/07/2017
1.78
10/07/2017
1.85
09/07/2017
3.73
07/07/2017
1.95
06/07/2017
1.81
26/06/2017
5.41
23/06/2017
1.73
22/06/2017
1.76
21/06/2017
1.76
20/06/2017
1.79
19/06/2017
1.76
18/06/2017
3.56
16/06/2017
1.75
15/06/2017
1.77
14/06/2017
1.79
13/06/2017
1.77
12/06/2017
1.75
11/06/2017
3.53
09/06/2017
1.80
08/06/2017
1.75
07/06/2017
1.77
06/06/2017
1.76
05/06/2017
1.75
04/06/2017
3.49
02/06/2017
1.80
01/06/2017
1.77
24/05/2017
1.75
23/05/2017
1.76
22/05/2017
1.81
21/05/2017
3.49
19/05/2017
1.81
18/05/2017
1.81
17/05/2017
1.82
16/05/2017
1.81
15/05/2017
1.82
14/05/2017
3.71
12/05/2017
1.80
11/05/2017
1.76
10/05/2017
1.79
09/05/2017
1.76
08/05/2017
1.75
07/05/2017
3.52
05/05/2017
1.75
04/05/2017
1.74
03/05/2017
1.77
02/05/2017
1.76
01/05/2017
1.77
30/04/2017
3.54
28/04/2017
1.68
27/04/2017
1.73
26/04/2017
1.73
25/04/2017
1.76
24/04/2017
1.75
23/04/2017
3.61
21/04/2017
1.70
20/04/2017
1.73
19/04/2017
1.74
18/04/2017
1.74
17/04/2017
1.74
16/04/2017
5.53
13/04/2017
1.61
12/04/2017
1.76
11/04/2017
1.80
10/04/2017
1.79
09/04/2017
3.63
07/04/2017
1.78
06/04/2017
1.67
05/04/2017
1.78
04/04/2017
1.81
03/04/2017
1.94
02/04/2017
3.92
31/03/2017
2.74
30/03/2017
1.84
29/03/2017
1.85
28/03/2017
1.79
27/03/2017
1.76
26/03/2017
3.64
24/03/2017
1.77
23/03/2017
1.83
22/03/2017
1.83
21/03/2017
1.96
20/03/2017
1.87
19/03/2017
3.98
17/03/2017
1.74
16/03/2017
1.85
15/03/2017
1.85
14/03/2017
1.85
13/03/2017
5.50
10/03/2017
1.81
09/03/2017
1.77
08/03/2017
1.75
07/03/2017
1.75
06/03/2017
1.66
05/03/2017
3.64
03/03/2017
1.80
02/03/2017
1.74
01/03/2017
1.78
28/02/2017
1.80
27/02/2017
1.86
26/02/2017
5.36
23/02/2017
1.93
22/02/2017
1.83
21/02/2017
1.77
20/02/2017
1.79
19/02/2017
3.71
17/02/2017
1.82
16/02/2017
1.75
15/02/2017
1.79
14/02/2017
1.83
13/02/2017
1.83
12/02/2017
3.64
10/02/2017
1.89
09/02/2017
1.75
08/02/2017
1.53
07/02/2017
1.82
06/02/2017
1.80
05/02/2017
3.63
04/02/2017
3.92
03/02/2017
1.85
02/02/2017
1.79
01/02/2017
1.84
31/01/2017
1.82
30/01/2017
1.83
29/01/2017
3.66
27/01/2017
1.85
26/01/2017
1.76
25/01/2017
1.78
24/01/2017
1.78
23/01/2017
1.79
22/01/2017
3.66
20/01/2017
1.82
19/01/2017
1.76
18/01/2017
1.80
17/01/2017
1.80
16/01/2017
1.78
15/01/2017
3.75
13/01/2017
1.65
12/01/2017
1.75
11/01/2017
1.75
10/01/2017
1.79
09/01/2017
1.75
08/01/2017
3.67
06/01/2017
1.79
05/01/2017
1.77
04/01/2017
1.80
03/01/2017
1.94
02/01/2017
1.95
01/01/2017
2.01
31/12/2016
2.09
30/12/2016
1.68
29/12/2016
1.79
28/12/2016
1.75
27/12/2016
1.75
26/12/2016
1.78
25/12/2016
3.58
23/12/2016
1.64
22/12/2016
1.72
21/12/2016
1.76
20/12/2016
1.77
19/12/2016
1.75
18/12/2016
3.54
16/12/2016
1.69
15/12/2016
1.84
14/12/2016
1.81
13/12/2016
1.85
12/12/2016
5.38
09/12/2016
1.75
08/12/2016
1.77
07/12/2016
0.90
06/12/2016
1.83
05/12/2016
1.84
04/12/2016
3.47
02/12/2016
1.57
01/12/2016
1.85
30/11/2016
1.81
29/11/2016
1.93
28/11/2016
1.43
27/11/2016
3.65
25/11/2016
1.79
24/11/2016
2.20
23/11/2016
1.95
22/11/2016
1.95
21/11/2016
1.96
20/11/2016
3.63
18/11/2016
1.86
17/11/2016
1.86
16/11/2016
1.91
15/11/2016
2.16
14/11/2016
5.42
11/11/2016
1.88
10/11/2016
1.88
09/11/2016
1.99
08/11/2016
1.81
07/11/2016
1.82
06/11/2016
3.70
04/11/2016
1.83
03/11/2016
1.86
02/11/2016
1.87
01/11/2016
1.89
31/10/2016
5.41
28/10/2016
1.83
27/10/2016
1.83
26/10/2016
1.80
25/10/2016
1.82
24/10/2016
1.82
23/10/2016
3.60
21/10/2016
1.84
20/10/2016
1.82
19/10/2016
1.82
18/10/2016
1.83
17/10/2016
1.83
16/10/2016
3.67
14/10/2016
1.81
13/10/2016
1.81
12/10/2016
3.65
10/10/2016
1.87
09/10/2016
3.62
07/10/2016
1.89
06/10/2016
1.85
05/10/2016
1.96
04/10/2016
1.91
03/10/2016
2.05
02/10/2016
3.79
30/09/2016
2.31
29/09/2016
1.91
28/09/2016
1.87
27/09/2016
1.88
26/09/2016
1.91
25/09/2016
3.74
24/09/2016
1.89
23/09/2016
1.89
22/09/2016
1.86
21/09/2016
1.84
20/09/2016
1.87
19/09/2016
1.85
18/09/2016
3.72
16/09/2016
1.81
15/09/2016
1.85
14/09/2016
1.85
13/09/2016
1.84
12/09/2016
1.86
11/09/2016
3.65
09/09/2016
1.86
08/09/2016
1.84
07/09/2016
1.86
06/09/2016
1.84
05/09/2016
5.64
02/09/2016
1.79
01/09/2016
1.86
31/08/2016
1.86
30/08/2016
1.88
29/08/2016
1.88
28/08/2016
3.75
26/08/2016
1.92
25/08/2016
1.90
24/08/2016
1.89
23/08/2016
1.88
22/08/2016
1.89
21/08/2016
3.82
19/08/2016
1.88
18/08/2016
1.89
17/08/2016
1.87
16/08/2016
1.95
15/08/2016
5.61
12/08/2016
1.93
11/08/2016
1.89
10/08/2016
1.92
09/08/2016
1.90
08/08/2016
1.93
07/08/2016
3.84
05/08/2016
1.94
04/08/2016
1.91
03/08/2016
1.93
02/08/2016
1.95
01/08/2016
1.93
31/07/2016
3.78
29/07/2016
1.94
28/07/2016
1.96
27/07/2016
1.92
26/07/2016
1.94
25/07/2016
1.97
24/07/2016
3.93
22/07/2016
1.97
21/07/2016
1.98
20/07/2016
1.99
19/07/2016
1.96
18/07/2016
1.97
17/07/2016
3.95
15/07/2016
2.00
14/07/2016
2.01
13/07/2016
2.09
12/07/2016
1.99
11/07/2016
1.98
10/07/2016
4.05
08/07/2016
2.03
07/07/2016
1.98
06/07/2016
2.01
05/07/2016
2.14
04/07/2016
2.09
03/07/2016
3.84
02/07/2016
3.84
01/07/2016
2.20
30/06/2016
2.76
29/06/2016
2.12
28/06/2016
2.06
27/06/2016
2.06
26/06/2016
4.12
24/06/2016
1.97
23/06/2016
2.02
22/06/2016
2.02
21/06/2016
2.01
20/06/2016
2.01
19/06/2016
4.08
17/06/2016
2.07
16/06/2016
2.03
15/06/2016
2.09
14/06/2016
2.11
13/06/2016
2.09
12/06/2016
4.12
10/06/2016
2.03
09/06/2016
2.06
08/06/2016
2.11
07/06/2016
2.11
06/06/2016
2.11
05/06/2016
4.12
03/06/2016
1.89
02/06/2016
2.07
01/06/2016
2.09
31/05/2016
2.09
30/05/2016
2.09
29/05/2016
4.20
27/05/2016
2.03
26/05/2016
2.11
25/05/2016
2.13
24/05/2016
2.09
23/05/2016
2.12
22/05/2016
4.15
20/05/2016
2.13
19/05/2016
2.10
18/05/2016
2.22
17/05/2016
2.13
16/05/2016
2.15
15/05/2016
4.22
13/05/2016
2.16
12/05/2016
2.12
11/05/2016
2.12
10/05/2016
2.16
09/05/2016
2.11
08/05/2016
4.45
06/05/2016
2.05
05/05/2016
2.19
04/05/2016
2.19
03/05/2016
2.18
02/05/2016
2.24
01/05/2016
2.10
30/04/2016
2.10
29/04/2016
2.19
28/04/2016
2.16
27/04/2016
2.13
26/04/2016
2.15
25/04/2016
2.14
24/04/2016
4.35
22/04/2016
2.12
21/04/2016
2.12
20/04/2016
2.15
19/04/2016
2.16
18/04/2016
2.15
17/04/2016
9.07
13/04/2016
1.99
12/04/2016
2.26
11/04/2016
2.23
10/04/2016
6.58
07/04/2016
2.28
06/04/2016
2.32
05/04/2016
1.38
04/04/2016
2.79
03/04/2016
6.90
31/03/2016
3.88
30/03/2016
2.59
29/03/2016
2.37
28/03/2016
2.18
27/03/2016
8.95
23/03/2016
2.17
22/03/2016
2.30
21/03/2016
2.27
20/03/2016
4.49
18/03/2016
2.33
17/03/2016
2.40
16/03/2016
2.31
15/03/2016
2.35
14/03/2016
2.30
13/03/2016
4.38
11/03/2016
2.11
10/03/2016
2.10
09/03/2016
2.09
08/03/2016
2.14
07/03/2016
6.41
04/03/2016
2.14
03/03/2016
2.15
02/03/2016
2.11
01/03/2016
2.11
29/02/2016
2.30
28/02/2016
4.21
26/02/2016
1.97
25/02/2016
2.04
24/02/2016
2.08
23/02/2016
2.03
22/02/2016
2.07
21/02/2016
6.26
18/02/2016
2.02
17/02/2016
2.06
16/02/2016
2.08
15/02/2016
2.09
14/02/2016
4.22
12/02/2016
2.07
11/02/2016
2.08
10/02/2016
2.10
09/02/2016
2.07
08/02/2016
2.08
07/02/2016
4.20
05/02/2016
2.01
04/02/2016
2.05
03/02/2016
2.04
02/02/2016
2.05
01/02/2016
2.04
31/01/2016
4.07
29/01/2016
1.98
28/01/2016
2.04
27/01/2016
2.02
26/01/2016
2.02
25/01/2016
2.02
24/01/2016
4.06
22/01/2016
1.99
21/01/2016
1.99
20/01/2016
2.01
19/01/2016
1.97
18/01/2016
2.01
17/01/2016
4.04
15/01/2016
2.05
14/01/2016
1.99
13/01/2016
2.02
12/01/2016
2.01
11/01/2016
2.05
10/01/2016
4.02
08/01/2016
1.98
07/01/2016
2.01
06/01/2016
2.02
05/01/2016
2.06
04/01/2016
2.02
03/01/2016
4.07
01/01/2016
2.10
31/12/2015
2.55
30/12/2015
2.09
29/12/2015
2.15
28/12/2015
2.06
27/12/2015
8.31
23/12/2015
2.02
22/12/2015
2.04
21/12/2015
2.03
20/12/2015
4.18
18/12/2015
2.03
17/12/2015
2.10
16/12/2015
2.07
15/12/2015
2.04
14/12/2015
2.03
13/12/2015
4.00
11/12/2015
2.01
10/12/2015
1.99
09/12/2015
1.95
08/12/2015
2.00
07/12/2015
1.99
06/12/2015
4.00
04/12/2015
1.98
03/12/2015
1.99
02/12/2015
1.97
01/12/2015
1.99
30/11/2015
2.00
29/11/2015
4.02
27/11/2015
1.99
26/11/2015
2.01
25/11/2015
2.02
24/11/2015
2.00
23/11/2015
2.02
22/11/2015
4.08
20/11/2015
1.99
19/11/2015
2.02
18/11/2015
2.04
17/11/2015
2.03
16/11/2015
2.03
15/11/2015
4.06
13/11/2015
2.00
12/11/2015
4.06
10/11/2015
2.03
09/11/2015
2.04
08/11/2015
4.10
06/11/2015
2.01
05/11/2015
2.05
04/11/2015
2.04
03/11/2015
2.05
02/11/2015
2.06
01/11/2015
2.04
31/10/2015
2.04
30/10/2015
2.05
29/10/2015
2.07
28/10/2015
2.05
27/10/2015
2.04
26/10/2015
2.05
25/10/2015
4.11
23/10/2015
2.06
22/10/2015
2.05
21/10/2015
2.06
20/10/2015
2.05
19/10/2015
2.08
18/10/2015
4.13
16/10/2015
2.04
15/10/2015
2.06
14/10/2015
2.05
13/10/2015
2.06
12/10/2015
2.07
11/10/2015
4.14
09/10/2015
2.04
08/10/2015
2.07
07/10/2015
2.11
06/10/2015
2.11
05/10/2015
2.11
04/10/2015
6.36
01/10/2015
2.06
30/09/2015
2.44
29/09/2015
2.58
28/09/2015
2.14
27/09/2015
6.24
24/09/2015
2.13
23/09/2015
2.10
22/09/2015
2.09
21/09/2015
2.07
20/09/2015
4.18
18/09/2015
2.11
17/09/2015
2.10
16/09/2015
2.02
15/09/2015
2.06
14/09/2015
2.08
13/09/2015
4.14
11/09/2015
2.04
10/09/2015
1.97
09/09/2015
2.07
08/09/2015
2.06
07/09/2015
2.06
06/09/2015
4.16
04/09/2015
2.00
03/09/2015
2.06
02/09/2015
2.07
01/09/2015
2.07
31/08/2015
2.09
30/08/2015
4.14
28/08/2015
2.06
27/08/2015
2.08
26/08/2015
2.09
25/08/2015
2.06
24/08/2015
2.08
23/08/2015
4.18
21/08/2015
2.08
20/08/2015
2.09
19/08/2015
2.10
18/08/2015
2.09
17/08/2015
2.08
16/08/2015
4.21
14/08/2015
2.07
13/08/2015
2.12
12/08/2015
2.11
11/08/2015
2.14
10/08/2015
2.13
09/08/2015
4.27
07/08/2015
2.13
06/08/2015
2.14
05/08/2015
2.18
04/08/2015
2.15
03/08/2015
2.18
02/08/2015
4.27
31/07/2015
2.13
30/07/2015
2.18
29/07/2015
2.15
28/07/2015
2.16
27/07/2015
2.15
26/07/2015
4.30
24/07/2015
2.13
23/07/2015
2.17
22/07/2015
2.18
21/07/2015
2.18
20/07/2015
2.17
19/07/2015
4.30
17/07/2015
2.18
16/07/2015
2.19
15/07/2015
2.18
14/07/2015
2.19
13/07/2015
2.18
12/07/2015
4.33
10/07/2015
2.15
09/07/2015
2.18
08/07/2015
2.18
07/07/2015
2.19
06/07/2015
2.22
05/07/2015
4.34
03/07/2015
2.18
02/07/2015
2.29
01/07/2015
2.26
30/06/2015
2.44
29/06/2015
2.22
28/06/2015
4.37
26/06/2015
2.17
25/06/2015
2.19
24/06/2015
2.19
23/06/2015
2.20
22/06/2015
2.21
21/06/2015
4.36
19/06/2015
2.21
18/06/2015
2.20
17/06/2015
2.21
16/06/2015
2.21
15/06/2015
2.21
14/06/2015
4.41
12/06/2015
2.19
11/06/2015
2.22
10/06/2015
2.24
09/06/2015
2.23
08/06/2015
2.24
07/06/2015
4.44
05/06/2015
2.30
04/06/2015
2.25
03/06/2015
2.28
02/06/2015
2.25
01/06/2015
2.29
31/05/2015
4.47
29/05/2015
2.31
28/05/2015
2.33
27/05/2015
2.25
26/05/2015
2.30
25/05/2015
2.27
24/05/2015
4.54
22/05/2015
2.25
21/05/2015
2.29
20/05/2015
2.30
19/05/2015
2.30
18/05/2015
2.28
17/05/2015
4.55
15/05/2015
2.32
14/05/2015
2.30
13/05/2015
2.26
12/05/2015
2.26
11/05/2015
2.27
10/05/2015
4.45
08/05/2015
2.33
07/05/2015
2.27
06/05/2015
2.28
05/05/2015
2.29
04/05/2015
9.04
30/04/2015
2.30
29/04/2015
2.34
28/04/2015
2.27
27/04/2015
2.30
26/04/2015
4.58
24/04/2015
2.29
23/04/2015
2.29
22/04/2015
2.29
21/04/2015
2.32
20/04/2015
2.31
19/04/2015
4.59
17/04/2015
2.32
16/04/2015
2.30
15/04/2015
2.31
14/04/2015
2.32
13/04/2015
2.32
12/04/2015
4.65
10/04/2015
2.31
09/04/2015
2.33
08/04/2015
2.36
07/04/2015
2.29
06/04/2015
2.75
05/04/2015
11.97
31/03/2015
5.34
30/03/2015
2.51
29/03/2015
4.83
27/03/2015
2.36
26/03/2015
2.37
25/03/2015
2.33
24/03/2015
2.34
23/03/2015
2.35
22/03/2015
4.71
20/03/2015
2.30
19/03/2015
2.35
18/03/2015
2.33
17/03/2015
2.33
16/03/2015
2.33
15/03/2015
4.67
13/03/2015
2.26
12/03/2015
2.32
11/03/2015
2.32
10/03/2015
2.33
09/03/2015
2.17
08/03/2015
6.95
05/03/2015
2.28
04/03/2015
2.46
03/03/2015
2.29
02/03/2015
2.30
01/03/2015
2.31
28/02/2015
2.30
27/02/2015
2.29
26/02/2015
2.14
25/02/2015
2.30
24/02/2015
2.12
23/02/2015
2.27
22/02/2015
4.57
20/02/2015
2.29
19/02/2015
2.27
18/02/2015
2.26
17/02/2015
2.28
16/02/2015
2.28
15/02/2015
4.55
13/02/2015
2.26
12/02/2015
2.28
11/02/2015
2.28
10/02/2015
2.28
09/02/2015
2.27
08/02/2015
4.53
06/02/2015
2.32
05/02/2015
2.28
04/02/2015
2.28
03/02/2015
2.28
02/02/2015
2.28
01/02/2015
2.27
31/01/2015
2.27
30/01/2015
2.26
29/01/2015
2.30
28/01/2015
2.31
27/01/2015
2.30
26/01/2015
6.81
23/01/2015
2.33
22/01/2015
2.30
21/01/2015
2.29
20/01/2015
2.29
19/01/2015
2.33
18/01/2015
4.54
16/01/2015
2.32
15/01/2015
2.32
14/01/2015
2.31
13/01/2015
2.30
12/01/2015
2.29
11/01/2015
4.57
09/01/2015
2.27
08/01/2015
2.31
07/01/2015
2.30
06/01/2015
2.32
05/01/2015
2.31
04/01/2015
4.53
02/01/2015
2.34
01/01/2015
2.35
31/12/2014
2.60
30/12/2014
2.35
29/12/2014
2.31
28/12/2014
4.53
26/12/2014
2.34
25/12/2014
2.29
24/12/2014
2.21
23/12/2014
2.28
22/12/2014
2.27
21/12/2014
4.63
19/12/2014
2.19
18/12/2014
2.31
17/12/2014
2.27
16/12/2014
2.32
15/12/2014
2.27
14/12/2014
4.56
12/12/2014
2.15
11/12/2014
2.12
10/12/2014
2.29
09/12/2014
2.30
08/12/2014
2.30
07/12/2014
4.58
05/12/2014
2.28
04/12/2014
2.30
03/12/2014
2.30
02/12/2014
2.30
01/12/2014
2.33
30/11/2014
4.56
28/11/2014
2.36
27/11/2014
2.16
26/11/2014
2.28
25/11/2014
2.33
24/11/2014
2.30
23/11/2014
4.59
21/11/2014
2.31
20/11/2014
2.33
19/11/2014
2.32
18/11/2014
2.34
17/11/2014
2.33
16/11/2014
4.65
14/11/2014
2.30
13/11/2014
2.33
12/11/2014
2.33
11/11/2014
2.33
10/11/2014
2.33
09/11/2014
4.68
07/11/2014
2.34
06/11/2014
2.33
05/11/2014
2.37
04/11/2014
2.34
03/11/2014
2.20
02/11/2014
4.68
31/10/2014
2.34
30/10/2014
2.35
29/10/2014
2.36
28/10/2014
2.37
27/10/2014
2.38
26/10/2014
9.39
22/10/2014
2.37
21/10/2014
2.37
20/10/2014
2.37
19/10/2014
4.70
17/10/2014
2.37
16/10/2014
2.36
15/10/2014
2.36
14/10/2014
2.37
13/10/2014
2.36
12/10/2014
4.72
10/10/2014
2.37
09/10/2014
2.38
08/10/2014
2.37
07/10/2014
2.37
06/10/2014
11.90
01/10/2014
2.51
30/09/2014
2.62
29/09/2014
2.41
28/09/2014
4.76
26/09/2014
2.39
25/09/2014
2.38
24/09/2014
2.38
23/09/2014
2.37
22/09/2014
2.38
21/09/2014
4.71
19/09/2014
2.35
18/09/2014
2.37
17/09/2014
2.37
16/09/2014
2.35
15/09/2014
2.34
14/09/2014
4.69
12/09/2014
2.33
11/09/2014
2.33
10/09/2014
2.34
09/09/2014
2.33
08/09/2014
2.33
07/09/2014
4.78
05/09/2014
2.23
04/09/2014
2.34
03/09/2014
2.35
02/09/2014
2.34
01/09/2014
2.35
31/08/2014
7.01
28/08/2014
2.28
27/08/2014
2.35
26/08/2014
2.33
25/08/2014
2.32
24/08/2014
4.69
22/08/2014
2.31
21/08/2014
2.32
20/08/2014
2.33
19/08/2014
2.34
18/08/2014
9.28
14/08/2014
2.26
13/08/2014
2.32
12/08/2014
2.31
11/08/2014
2.32
10/08/2014
4.63
08/08/2014
2.31
07/08/2014
2.31
06/08/2014
2.30
05/08/2014
2.29
04/08/2014
2.30
03/08/2014
4.61
01/08/2014
2.31
31/07/2014
2.32
30/07/2014
2.32
29/07/2014
2.31
28/07/2014
2.32
27/07/2014
4.63
25/07/2014
2.32
24/07/2014
2.32
23/07/2014
2.32
22/07/2014
2.32
21/07/2014
2.31
20/07/2014
4.64
18/07/2014
2.30
17/07/2014
2.32
16/07/2014
2.32
15/07/2014
2.30
14/07/2014
2.31
13/07/2014
4.66
11/07/2014
2.33
10/07/2014
2.32
09/07/2014
2.33
08/07/2014
2.36
07/07/2014
2.34
06/07/2014
4.63
04/07/2014
2.34
03/07/2014
2.37
02/07/2014
2.40
01/07/2014
2.49
30/06/2014
2.49
29/06/2014
4.99
27/06/2014
2.03
26/06/2014
2.34
25/06/2014
2.33
24/06/2014
2.32
23/06/2014
2.33
22/06/2014
4.70
20/06/2014
2.32
19/06/2014
2.36
18/06/2014
2.35
17/06/2014
2.34
16/06/2014
2.35
15/06/2014
4.71
13/06/2014
2.29
12/06/2014
2.35
11/06/2014
2.35
10/06/2014
2.37
09/06/2014
2.37
08/06/2014
4.74
06/06/2014
2.37
05/06/2014
2.37
04/06/2014
2.37
03/06/2014
2.38
02/06/2014
2.36
01/06/2014
2.39
31/05/2014
2.43
30/05/2014
2.29
29/05/2014
2.37
28/05/2014
2.37
27/05/2014
2.38
26/05/2014
2.40
25/05/2014
4.84
23/05/2014
2.40
22/05/2014
2.42
21/05/2014
2.41
20/05/2014
2.40
19/05/2014
2.40
18/05/2014
4.84
16/05/2014
2.42
15/05/2014
2.44
14/05/2014
2.42
13/05/2014
2.44
12/05/2014
2.43
11/05/2014
4.85
09/05/2014
2.42
08/05/2014
2.41
07/05/2014
2.42
06/05/2014
2.40
05/05/2014
2.41
04/05/2014
4.96
02/05/2014
2.37
01/05/2014
2.45
30/04/2014
2.45
29/04/2014
2.49
28/04/2014
2.46
27/04/2014
4.92
25/04/2014
2.46
24/04/2014
2.47
23/04/2014
2.45
22/04/2014
2.49
21/04/2014
2.47
20/04/2014
7.46
17/04/2014
2.49
16/04/2014
2.51
15/04/2014
2.49
14/04/2014
7.51
11/04/2014
2.51
10/04/2014
2.50
09/04/2014
2.54
08/04/2014
2.55
07/04/2014
2.54
06/04/2014
5.17
04/04/2014
2.73
03/04/2014
2.58
02/04/2014
2.70
01/04/2014
2.68
31/03/2014
8.03
28/03/2014
2.65
27/03/2014
2.88
26/03/2014
2.62
25/03/2014
2.61
24/03/2014
2.63
23/03/2014
5.23
21/03/2014
2.67
20/03/2014
2.64
19/03/2014
2.56
18/03/2014
2.55
17/03/2014
7.57
14/03/2014
2.47
13/03/2014
2.52
12/03/2014
2.47
11/03/2014
2.47
10/03/2014
2.46
09/03/2014
4.90
07/03/2014
2.45
06/03/2014
2.42
05/03/2014
2.39
04/03/2014
2.38
03/03/2014
2.38
02/03/2014
4.75
28/02/2014
2.35
27/02/2014
2.37
26/02/2014
2.35
25/02/2014
2.36
24/02/2014
2.36
23/02/2014
4.73
21/02/2014
2.37
20/02/2014
2.34
19/02/2014
2.36
18/02/2014
2.34
17/02/2014
2.37
16/02/2014
4.70
14/02/2014
2.34
13/02/2014
2.34
12/02/2014
2.36
11/02/2014
2.35
10/02/2014
2.35
09/02/2014
4.68
07/02/2014
2.33
06/02/2014
2.34
05/02/2014
2.33
04/02/2014
2.31
03/02/2014
2.32
02/02/2014
4.64
31/01/2014
2.29
30/01/2014
2.32
29/01/2014
2.34
28/01/2014
2.38
27/01/2014
2.38
26/01/2014
4.77
24/01/2014
2.37
23/01/2014
2.38
22/01/2014
2.39
21/01/2014
2.39
20/01/2014
2.39
19/01/2014
4.81
17/01/2014
2.40
16/01/2014
2.42
15/01/2014
2.39
14/01/2014
2.39
13/01/2014
2.39
12/01/2014
4.79
10/01/2014
2.39
09/01/2014
2.39
08/01/2014
2.40
07/01/2014
2.41
06/01/2014
2.39
05/01/2014
4.82
03/01/2014
2.39
02/01/2014
2.44
01/01/2014
2.52
31/12/2013
2.46
30/12/2013
2.45
29/12/2013
4.92
27/12/2013
2.43
26/12/2013
2.44
25/12/2013
2.45
24/12/2013
2.43
23/12/2013
2.44
22/12/2013
4.93
20/12/2013
2.46
19/12/2013
2.45
18/12/2013
2.46
17/12/2013
2.46
16/12/2013
2.45
15/12/2013
4.91
13/12/2013
2.39
12/12/2013
2.46
11/12/2013
2.44
10/12/2013
2.47
09/12/2013
2.44
08/12/2013
4.88
06/12/2013
2.34
05/12/2013
2.48
04/12/2013
2.45
03/12/2013
2.45
02/12/2013
2.44
01/12/2013
4.94
29/11/2013
2.46
28/11/2013
2.46
27/11/2013
2.47
26/11/2013
2.46
25/11/2013
2.46
24/11/2013
4.93
22/11/2013
2.42
21/11/2013
2.47
20/11/2013
2.49
19/11/2013
2.50
18/11/2013
2.50
17/11/2013
7.55
14/11/2013
2.53
13/11/2013
2.53
12/11/2013
2.54
11/11/2013
2.57
10/11/2013
5.17
08/11/2013
2.54
07/11/2013
2.59
06/11/2013
2.60
05/11/2013
2.63
04/11/2013
7.91
01/11/2013
2.54
31/10/2013
2.66
30/10/2013
2.66
29/10/2013
2.72
28/10/2013
2.64
27/10/2013
5.33
25/10/2013
2.62
24/10/2013
2.66
23/10/2013
2.66
22/10/2013
2.69
21/10/2013
2.67
20/10/2013
5.39
18/10/2013
2.68
17/10/2013
2.71
16/10/2013
2.69
15/10/2013
2.70
14/10/2013
2.78
13/10/2013
5.48
11/10/2013
2.64
10/10/2013
2.73
09/10/2013
2.76
08/10/2013
3.26
07/10/2013
2.79
06/10/2013
5.72
04/10/2013
2.86
03/10/2013
2.83
02/10/2013
2.85
01/10/2013
2.82
30/09/2013
3.00
29/09/2013
5.87
27/09/2013
2.96
26/09/2013
2.93
25/09/2013
2.84
24/09/2013
2.79
23/09/2013
2.74
22/09/2013
5.77
20/09/2013
2.89
19/09/2013
3.02
18/09/2013
2.96
17/09/2013
2.92
16/09/2013
2.91
15/09/2013
5.81
13/09/2013
2.89
12/09/2013
2.84
11/09/2013
2.83
10/09/2013
2.83
09/09/2013
8.65
06/09/2013
2.70
05/09/2013
2.95
04/09/2013
2.87
03/09/2013
2.86
02/09/2013
2.89
01/09/2013
5.73
30/08/2013
2.72
29/08/2013
2.91
28/08/2013
2.86
27/08/2013
2.90
26/08/2013
2.83
25/08/2013
5.69
23/08/2013
2.81
22/08/2013
2.86
21/08/2013
2.99
20/08/2013
2.89
19/08/2013
2.74
18/08/2013
5.78
16/08/2013
2.26
15/08/2013
2.93
14/08/2013
2.63
13/08/2013
2.88
12/08/2013
2.52
11/08/2013
8.76
08/08/2013
2.69
07/08/2013
2.86
06/08/2013
2.81
05/08/2013
2.88
04/08/2013
5.68
02/08/2013
2.81
01/08/2013
2.95
31/07/2013
3.00
30/07/2013
3.01
29/07/2013
2.96
28/07/2013
5.87
23/07/2013
2.36
22/07/2013
0.06
15/07/2013
2.20
14/07/2013
4.41
12/07/2013
2.15
11/07/2013
2.23
10/07/2013
2.25
09/07/2013
2.21
08/07/2013
2.19
07/07/2013
4.46
05/07/2013
2.15
04/07/2013
2.29
03/07/2013
2.43
02/07/2013
2.43
01/07/2013
6.75
28/06/2013
2.50
27/06/2013
2.24
26/06/2013
2.17
25/06/2013
2.20
24/06/2013
2.19
23/06/2013
4.40
22/06/2013
4.40
21/06/2013
2.18
20/06/2013
2.18
19/06/2013
2.21
18/06/2013
2.19
17/06/2013
2.22
16/06/2013
4.33
14/06/2013
2.16
13/06/2013
2.17
12/06/2013
2.18
11/06/2013
2.19
10/06/2013
2.21
09/06/2013
4.47
07/06/2013
2.22
06/06/2013
2.23
05/06/2013
2.23
04/06/2013
2.22
03/06/2013
2.22
02/06/2013
4.49
31/05/2013
2.24
30/05/2013
2.24
29/05/2013
2.26
28/05/2013
2.27
27/05/2013
2.27
26/05/2013
4.48
24/05/2013
2.22
23/05/2013
2.27
22/05/2013
2.27
21/05/2013
2.27
20/05/2013
2.27
19/05/2013
4.51
17/05/2013
2.23
16/05/2013
2.30
15/05/2013
2.29
14/05/2013
2.32
13/05/2013
2.32
12/05/2013
4.61
10/05/2013
2.28
09/05/2013
2.35
08/05/2013
2.36
07/05/2013
2.32
06/05/2013
2.32
05/05/2013
4.57
03/05/2013
2.21
02/05/2013
2.38
01/05/2013
2.32
30/04/2013
2.29
29/04/2013
2.36
28/04/2013
4.67
26/04/2013
2.26
25/04/2013
2.34
24/04/2013
2.34
23/04/2013
2.34
22/04/2013
2.33
21/04/2013
7.04
18/04/2013
2.36
17/04/2013
2.36
16/04/2013
2.39
15/04/2013
2.35
14/04/2013
4.63
12/04/2013
2.33
11/04/2013
2.46
10/04/2013
2.33
09/04/2013
2.36
08/04/2013
2.41
07/04/2013
4.84
05/04/2013
2.49
04/04/2013
2.52
03/04/2013
2.59
02/04/2013
2.55
01/04/2013
2.67
31/03/2013
8.01
28/03/2013
2.67
27/03/2013
2.52
26/03/2013
2.55
25/03/2013
2.46
24/03/2013
4.81
22/03/2013
2.39
21/03/2013
2.50
20/03/2013
2.40
19/03/2013
2.40
18/03/2013
2.37
17/03/2013
4.74
15/03/2013
2.32
14/03/2013
2.37
13/03/2013
2.34
12/03/2013
2.33
11/03/2013
2.33
10/03/2013
4.66
08/03/2013
2.27
07/03/2013
2.31
06/03/2013
2.30
05/03/2013
2.30
04/03/2013
2.28
03/03/2013
4.56
01/03/2013
2.24
28/02/2013
2.27
27/02/2013
2.26
26/02/2013
2.27
25/02/2013
2.26
24/02/2013
4.52
22/02/2013
2.23
21/02/2013
2.26
20/02/2013
2.26
19/02/2013
2.27
18/02/2013
2.27
17/02/2013
4.53
15/02/2013
2.22
14/02/2013
2.26
13/02/2013
2.26
12/02/2013
2.27
11/02/2013
2.27
10/02/2013
4.57
08/02/2013
2.24
07/02/2013
2.29
06/02/2013
2.27
05/02/2013
2.27
04/02/2013
2.27
03/02/2013
4.58
01/02/2013
2.25
31/01/2013
2.31
30/01/2013
2.30
29/01/2013
2.30
28/01/2013
2.30
27/01/2013
6.90
24/01/2013
2.25
23/01/2013
2.31
22/01/2013
2.32
21/01/2013
2.31
20/01/2013
4.62
18/01/2013
2.28
17/01/2013
2.31
16/01/2013
2.32
15/01/2013
2.33
14/01/2013
2.32
13/01/2013
4.64
11/01/2013
2.30
10/01/2013
2.37
09/01/2013
2.35
08/01/2013
2.31
07/01/2013
2.38
06/01/2013
4.65
04/01/2013
2.32
03/01/2013
2.33
02/01/2013
2.37
01/01/2013
2.36
31/12/2012
2.37
30/12/2012
4.76
28/12/2012
2.32
27/12/2012
2.32
26/12/2012
2.32
25/12/2012
2.32
24/12/2012
2.32
23/12/2012
4.64
21/12/2012
2.32
20/12/2012
2.32
19/12/2012
2.31
18/12/2012
2.31
17/12/2012
2.31
16/12/2012
4.61
14/12/2012
2.29
13/12/2012
2.29
12/12/2012
2.27
11/12/2012
2.29
10/12/2012
2.28
09/12/2012
4.55
07/12/2012
2.24
06/12/2012
2.28
05/12/2012
2.28
04/12/2012
2.29
03/12/2012
2.28
02/12/2012
4.53
30/11/2012
2.26
29/11/2012
2.28
28/11/2012
2.29
27/11/2012
2.29
26/11/2012
2.29
25/11/2012
4.57
23/11/2012
2.29
22/11/2012
2.28
21/11/2012
2.28
20/11/2012
2.28
19/11/2012
2.29
18/11/2012
4.58
16/11/2012
2.29
15/11/2012
2.28
14/11/2012
4.58
12/11/2012
2.30
11/11/2012
4.54
09/11/2012
2.32
08/11/2012
2.28
07/11/2012
2.29
06/11/2012
2.29
05/11/2012
2.28
04/11/2012
4.59
02/11/2012
2.29
01/11/2012
2.29
31/10/2012
2.29
30/10/2012
2.30
29/10/2012
2.31
28/10/2012
6.73
25/10/2012
2.41
24/10/2012
2.28
23/10/2012
2.27
22/10/2012
2.30
21/10/2012
4.56
19/10/2012
2.26
18/10/2012
2.29
17/10/2012
2.29
16/10/2012
2.28
15/10/2012
2.29
14/10/2012
4.54
12/10/2012
2.32
11/10/2012
2.26
10/10/2012
2.29
09/10/2012
2.31
08/10/2012
2.35
07/10/2012
4.56
05/10/2012
2.15
04/10/2012
2.25
03/10/2012
2.36
02/10/2012
2.28
01/10/2012
2.42
30/09/2012
4.70
28/09/2012
2.37
27/09/2012
2.30
26/09/2012
2.31
25/09/2012
2.31
24/09/2012
2.32
23/09/2012
4.67
21/09/2012
2.34
20/09/2012
2.38
19/09/2012
2.36
18/09/2012
2.38
17/09/2012
2.35
16/09/2012
4.70
14/09/2012
2.35
13/09/2012
2.41
12/09/2012
2.38
11/09/2012
2.36
10/09/2012
2.37
09/09/2012
4.72
07/09/2012
2.39
06/09/2012
2.38
05/09/2012
2.38
04/09/2012
2.39
03/09/2012
2.39
02/09/2012
4.79
31/08/2012
2.39
30/08/2012
2.40
29/08/2012
2.40
28/08/2012
2.41
27/08/2012
2.39
26/08/2012
4.78
24/08/2012
2.46
23/08/2012
2.43
22/08/2012
2.46
21/08/2012
2.41
20/08/2012
7.30
17/08/2012
2.48
16/08/2012
2.47
15/08/2012
2.46
14/08/2012
2.51
13/08/2012
2.46
12/08/2012
4.93
10/08/2012
2.49
09/08/2012
2.51
08/08/2012
2.49
07/08/2012
2.50
06/08/2012
2.57
05/08/2012
4.93
03/08/2012
2.52
02/08/2012
2.47
01/08/2012
2.53
31/07/2012
2.50
30/07/2012
2.58
29/07/2012
5.04
27/07/2012
2.61
26/07/2012
2.49
25/07/2012
2.57
24/07/2012
2.54
23/07/2012
2.50
22/07/2012
4.97
20/07/2012
2.49
19/07/2012
2.54
18/07/2012
2.51
17/07/2012
2.52
16/07/2012
2.54
15/07/2012
4.98
13/07/2012
2.49
12/07/2012
2.56
11/07/2012
2.55
10/07/2012
2.56
09/07/2012
2.53
08/07/2012
4.97
06/07/2012
2.68
05/07/2012
2.55
04/07/2012
2.52
03/07/2012
2.46
02/07/2012
7.74
29/06/2012
2.80
28/06/2012
2.56
27/06/2012
2.54
26/06/2012
2.51
25/06/2012
2.57
24/06/2012
5.07
22/06/2012
2.54
21/06/2012
2.53
20/06/2012
2.55
19/06/2012
2.61
18/06/2012
2.55
17/06/2012
5.30
15/06/2012
2.69
14/06/2012
2.59
13/06/2012
2.66
12/06/2012
2.61
11/06/2012
2.69
10/06/2012
5.36
08/06/2012
2.68
07/06/2012
2.69
06/06/2012
2.65
05/06/2012
2.64
04/06/2012
2.78
03/06/2012
5.35
01/06/2012
2.67
31/05/2012
2.62
30/05/2012
2.69
29/05/2012
2.67
28/05/2012
2.67
27/05/2012
5.20
25/05/2012
2.65
24/05/2012
2.70
23/05/2012
2.66
22/05/2012
2.66
21/05/2012
2.64
20/05/2012
5.40
18/05/2012
2.58
17/05/2012
2.68
16/05/2012
2.72
15/05/2012
2.72
14/05/2012
2.66
13/05/2012
5.45
11/05/2012
2.71
10/05/2012
2.72
09/05/2012
2.69
08/05/2012
2.71
07/05/2012
2.84
06/05/2012
5.41
04/05/2012
2.75
03/05/2012
2.71
02/05/2012
2.71
01/05/2012
2.63
30/04/2012
2.66
29/04/2012
5.21
27/04/2012
2.71
26/04/2012
2.65
25/04/2012
2.74
24/04/2012
2.75
23/04/2012
2.78
22/04/2012
5.39
20/04/2012
2.90
19/04/2012
2.76
18/04/2012
2.88
17/04/2012
2.83
16/04/2012
2.82
15/04/2012
5.46
13/04/2012
2.79
12/04/2012
2.82
11/04/2012
2.81
10/04/2012
2.91
09/04/2012
2.92
08/04/2012
11.31
04/04/2012
2.91
03/04/2012
2.87
02/04/2012
8.84
30/03/2012
3.28
29/03/2012
2.99
28/03/2012
2.87
27/03/2012
2.82
26/03/2012
2.94
25/03/2012
8.39
22/03/2012
2.80
21/03/2012
2.70
20/03/2012
2.75
19/03/2012
2.69
18/03/2012
5.38
16/03/2012
2.70
15/03/2012
2.71
14/03/2012
2.65
13/03/2012
2.64
12/03/2012
2.63
11/03/2012
5.07
09/03/2012
2.57
08/03/2012
2.66
07/03/2012
2.65
06/03/2012
2.64
05/03/2012
2.63
04/03/2012
5.29
02/03/2012
2.64
01/03/2012
2.64
29/02/2012
2.62
28/02/2012
2.63
27/02/2012
2.63
26/02/2012
5.12
24/02/2012
2.56
23/02/2012
2.59
22/02/2012
2.56
21/02/2012
2.60
20/02/2012
7.73
17/02/2012
2.59
16/02/2012
2.60
15/02/2012
2.63
14/02/2012
2.59
13/02/2012
2.60
12/02/2012
5.16
10/02/2012
2.59
09/02/2012
2.61
08/02/2012
2.59
07/02/2012
2.59
06/02/2012
2.56
05/02/2012
5.13
03/02/2012
2.58
02/02/2012
2.59
01/02/2012
2.60
31/01/2012
2.58
30/01/2012
2.58
29/01/2012
5.30
27/01/2012
2.65
26/01/2012
2.59
25/01/2012
2.58
24/01/2012
2.60
23/01/2012
2.59
22/01/2012
5.16
20/01/2012
2.58
19/01/2012
2.60
18/01/2012
2.60
17/01/2012
2.60
16/01/2012
2.60
15/01/2012
5.14
13/01/2012
2.67
12/01/2012
2.58
11/01/2012
2.60
10/01/2012
2.60
09/01/2012
2.61
08/01/2012
5.22
06/01/2012
2.62
05/01/2012
2.58
04/01/2012
2.63
03/01/2012
2.56
02/01/2012
2.62
01/01/2012
5.14
30/12/2011
2.56
29/12/2011
2.57
28/12/2011
2.60
27/12/2011
2.56
26/12/2011
2.57
25/12/2011
5.15
23/12/2011
2.57
22/12/2011
2.56
21/12/2011
2.53
20/12/2011
2.52
19/12/2011
2.55
18/12/2011
5.08
16/12/2011
2.53
15/12/2011
2.56
14/12/2011
2.50
13/12/2011
2.50
12/12/2011
2.50
11/12/2011
4.99
09/12/2011
2.49
08/12/2011
2.50
07/12/2011
2.48
06/12/2011
2.49
05/12/2011
2.49
04/12/2011
4.96
02/12/2011
2.47
01/12/2011
2.47
30/11/2011
2.46
29/11/2011
2.50
28/11/2011
2.46
27/11/2011
4.94
25/11/2011
2.47
24/11/2011
2.46
23/11/2011
2.47
22/11/2011
2.46
21/11/2011
2.47
20/11/2011
4.90
18/11/2011
2.45
17/11/2011
2.45
16/11/2011
2.47
15/11/2011
2.45
14/11/2011
2.45
13/11/2011
4.90
11/11/2011
2.45
10/11/2011
2.45
09/11/2011
2.44
08/11/2011
2.46
07/11/2011
7.32
04/11/2011
2.46
03/11/2011
2.46
02/11/2011
2.44
01/11/2011
2.43
31/10/2011
2.44
30/10/2011
5.46
28/10/2011
2.73
27/10/2011
4.90
25/10/2011
2.45
24/10/2011
2.45
23/10/2011
4.88
21/10/2011
2.45
20/10/2011
2.43
19/10/2011
2.48
18/10/2011
2.44
17/10/2011
2.41
16/10/2011
4.95
14/10/2011
2.40
13/10/2011
2.46
12/10/2011
2.42
11/10/2011
2.44
10/10/2011
2.45
09/10/2011
4.89
07/10/2011
2.35
06/10/2011
2.45
05/10/2011
2.49
04/10/2011
2.45
03/10/2011
2.49
02/10/2011
7.32
29/09/2011
2.46
28/09/2011
2.51
27/09/2011
2.45
26/09/2011
2.42
25/09/2011
4.89
23/09/2011
2.45
22/09/2011
2.42
21/09/2011
2.42
20/09/2011
2.45
19/09/2011
2.42
18/09/2011
4.81
16/09/2011
2.40
15/09/2011
2.40
14/09/2011
2.39
13/09/2011
2.42
12/09/2011
2.38
11/09/2011
4.72
09/09/2011
2.36
08/09/2011
2.42
07/09/2011
2.35
06/09/2011
2.40
05/09/2011
2.38
04/09/2011
4.79
02/09/2011
2.39
01/09/2011
4.79
30/08/2011
2.39
29/08/2011
2.47
28/08/2011
4.82
26/08/2011
2.40
25/08/2011
2.38
24/08/2011
2.38
23/08/2011
2.39
22/08/2011
2.39
21/08/2011
7.25
18/08/2011
2.49
17/08/2011
2.39
16/08/2011
2.42
15/08/2011
7.19
12/08/2011
2.36
11/08/2011
2.39
10/08/2011
2.40
09/08/2011
2.46
08/08/2011
2.33
07/08/2011
4.75
05/08/2011
2.37
04/08/2011
2.44
03/08/2011
2.41
02/08/2011
2.30
01/08/2011
2.38
31/07/2011
4.76
29/07/2011
2.37
28/07/2011
2.38
27/07/2011
2.41
26/07/2011
2.34
25/07/2011
2.38
24/07/2011
4.75
22/07/2011
2.27
21/07/2011
2.42
20/07/2011
2.42
19/07/2011
2.40
18/07/2011
2.40
17/07/2011
4.73
15/07/2011
2.37
14/07/2011
2.40
13/07/2011
2.40
12/07/2011
2.41
11/07/2011
2.37
10/07/2011
4.69
08/07/2011
2.34
07/07/2011
2.43
06/07/2011
2.47
05/07/2011
2.41
04/07/2011
2.43
03/07/2011
7.23
30/06/2011
2.48
29/06/2011
2.41
28/06/2011
2.37
27/06/2011
2.38
26/06/2011
4.90
24/06/2011
2.25
23/06/2011
2.38
22/06/2011
2.36
21/06/2011
2.37
20/06/2011
2.36
19/06/2011
4.79
17/06/2011
2.34
16/06/2011
2.35
15/06/2011
2.33
14/06/2011
2.33
13/06/2011
2.32
12/06/2011
4.74
10/06/2011
2.29
09/06/2011
2.34
08/06/2011
2.35
07/06/2011
2.34
06/06/2011
2.35
05/06/2011
4.65
03/06/2011
2.27
02/06/2011
2.38
01/06/2011
2.35
31/05/2011
1.87
30/05/2011
1.83
29/05/2011
3.68
27/05/2011
1.77
26/05/2011
1.85
25/05/2011
1.83
24/05/2011
1.87
23/05/2011
1.83
22/05/2011
3.69
20/05/2011
1.77
19/05/2011
1.84
18/05/2011
1.83
17/05/2011
1.82
16/05/2011
1.80
15/05/2011
3.71
13/05/2011
1.79
12/05/2011
1.84
11/05/2011
1.82
10/05/2011
1.86
09/05/2011
1.78
08/05/2011
3.63
06/05/2011
1.85
05/05/2011
1.84
04/05/2011
1.75
03/05/2011
1.77
02/05/2011
1.80
01/05/2011
3.56
29/04/2011
1.72
28/04/2011
1.89
27/04/2011
1.77
26/04/2011
1.75
25/04/2011
1.73
24/04/2011
5.53
21/04/2011
1.64
20/04/2011
1.76
19/04/2011
1.72
18/04/2011
1.77
17/04/2011
3.48
15/04/2011
1.74
14/04/2011
1.77
13/04/2011
1.77
12/04/2011
1.73
11/04/2011
1.73
10/04/2011
3.23
08/04/2011
1.52
07/04/2011
1.54
06/04/2011
1.74
05/04/2011
1.86
04/04/2011
8.21
31/03/2011
2.24
30/03/2011
2.01
29/03/2011
2.00
28/03/2011
2.01
27/03/2011
3.86
25/03/2011
1.93
24/03/2011
1.82
23/03/2011
1.85
22/03/2011
1.85
21/03/2011
1.81
20/03/2011
3.62
18/03/2011
1.80
17/03/2011
1.88
16/03/2011
1.87
15/03/2011
1.78
14/03/2011
1.75
13/03/2011
3.51
11/03/2011
1.76
10/03/2011
1.76
09/03/2011
1.75
08/03/2011
1.74
07/03/2011
1.77
06/03/2011
3.47
04/03/2011
1.78
03/03/2011
1.75
02/03/2011
1.72
01/03/2011
1.75
28/02/2011
1.79
27/02/2011
3.51
25/02/2011
1.77
24/02/2011
1.75
23/02/2011
1.75
22/02/2011
1.73
21/02/2011
1.73
20/02/2011
3.42
18/02/2011
1.74
17/02/2011
1.75
16/02/2011
1.74
15/02/2011
1.72
14/02/2011
1.76
13/02/2011
3.50
11/02/2011
1.74
10/02/2011
1.75
09/02/2011
1.69
08/02/2011
1.70
07/02/2011
1.70
06/02/2011
3.37
04/02/2011
1.68
03/02/2011
1.68
02/02/2011
1.69
01/02/2011
1.69
31/01/2011
1.74
30/01/2011
3.49
28/01/2011
1.75
27/01/2011
1.70
26/01/2011
1.67
25/01/2011
1.67
24/01/2011
1.71
23/01/2011
3.42
21/01/2011
1.71
20/01/2011
1.71
19/01/2011
1.72
18/01/2011
1.67
17/01/2011
1.69
16/01/2011
3.42
14/01/2011
1.65
13/01/2011
1.70
12/01/2011
1.71
11/01/2011
1.70
10/01/2011
1.71
09/01/2011
3.39
07/01/2011
1.74
06/01/2011
1.66
05/01/2011
1.50
04/01/2011
1.58
03/01/2011
1.50
02/01/2011
3.58
31/12/2010
1.87
30/12/2010
1.81
29/12/2010
1.67
28/12/2010
1.63
27/12/2010
1.64
26/12/2010
3.33
24/12/2010
1.66
23/12/2010
1.61
22/12/2010
1.65
21/12/2010
1.57
20/12/2010
1.61
19/12/2010
4.85
16/12/2010
1.49
15/12/2010
1.55
14/12/2010
1.51
13/12/2010
1.56
12/12/2010
3.27
10/12/2010
1.63
09/12/2010
1.57
08/12/2010
1.61
07/12/2010
1.64
06/12/2010
1.50
05/12/2010
2.94
03/12/2010
1.47
02/12/2010
1.51
01/12/2010
1.48
30/11/2010
1.45
29/11/2010
1.50
28/11/2010
2.91
26/11/2010
1.46
25/11/2010
1.50
24/11/2010
1.42
23/11/2010
1.59
22/11/2010
1.55
21/11/2010
3.09
19/11/2010
1.54
18/11/2010
1.58
17/11/2010
1.46
16/11/2010
1.46
15/11/2010
1.72
14/11/2010
3.06
12/11/2010
1.48
11/11/2010
1.46
10/11/2010
1.49
09/11/2010
1.47
08/11/2010
1.49
07/11/2010
4.42
04/11/2010
1.50
03/11/2010
1.45
02/11/2010
1.39
01/11/2010
1.51
31/10/2010
3.15
29/10/2010
1.58
28/10/2010
1.58
27/10/2010
1.51
26/10/2010
1.53
25/10/2010
1.46
24/10/2010
2.95
22/10/2010
1.48
21/10/2010
1.47
20/10/2010
1.52
19/10/2010
1.47
18/10/2010
1.44
17/10/2010
2.66
15/10/2010
1.33
14/10/2010
1.36
13/10/2010
1.41
12/10/2010
1.42
11/10/2010
1.41
10/10/2010
2.74
08/10/2010
1.48
07/10/2010
1.40
06/10/2010
1.42
05/10/2010
1.35
04/10/2010
1.47
03/10/2010
2.74
01/10/2010
1.36
30/09/2010
1.34
29/09/2010
1.35
28/09/2010
1.54
27/09/2010
1.37
26/09/2010
2.62
24/09/2010
1.34
23/09/2010
1.32
22/09/2010
1.31
21/09/2010
1.31
20/09/2010
1.31
19/09/2010
2.67
17/09/2010
1.29
16/09/2010
1.27
15/09/2010
1.27
14/09/2010
1.28
13/09/2010
1.27
12/09/2010
3.69
09/09/2010
1.19
08/09/2010
1.10
07/09/2010
1.13
06/09/2010
1.12
05/09/2010
2.35
03/09/2010
1.11
02/09/2010
1.07
01/09/2010
1.21
31/08/2010
1.17
30/08/2010
1.16
29/08/2010
2.30
27/08/2010
1.13
26/08/2010
1.09
25/08/2010
1.14
24/08/2010
1.15
23/08/2010
1.18
22/08/2010
2.38
20/08/2010
1.20
19/08/2010
1.19
18/08/2010
1.21
17/08/2010
1.22
16/08/2010
1.27
15/08/2010
2.37
13/08/2010
1.18
12/08/2010
1.24
11/08/2010
1.26
10/08/2010
1.21
09/08/2010
1.19
08/08/2010
2.33
06/08/2010
1.15
05/08/2010
1.11
04/08/2010
1.14
03/08/2010
1.18
02/08/2010
1.20
01/08/2010
2.49
30/07/2010
1.17
29/07/2010
1.19
28/07/2010
1.18
27/07/2010
1.23
26/07/2010
1.23
25/07/2010
2.45
23/07/2010
1.23
22/07/2010
1.23
21/07/2010
1.23
20/07/2010
1.23
19/07/2010
1.22
18/07/2010
2.43
16/07/2010
1.22
15/07/2010
1.21
14/07/2010
1.22
13/07/2010
1.22
12/07/2010
1.23
11/07/2010
2.53
09/07/2010
1.26
08/07/2010
1.26
07/07/2010
1.22
06/07/2010
1.14
05/07/2010
1.19
04/07/2010
2.74
02/07/2010
1.16
01/07/2010
1.28
30/06/2010
1.24
29/06/2010
1.09
28/06/2010
1.20
27/06/2010
2.29
25/06/2010
1.15
24/06/2010
1.17
23/06/2010
1.11
22/06/2010
1.03
21/06/2010
1.01
20/06/2010
2.00
18/06/2010
0.97
17/06/2010
1.01
16/06/2010
1.01
15/06/2010
1.02
14/06/2010
1.02
13/06/2010
1.97
11/06/2010
1.00
10/06/2010
0.98
09/06/2010
0.98
08/06/2010
0.98
07/06/2010
1.01
06/06/2010
2.03
04/06/2010
1.01
03/06/2010
1.09
02/06/2010
1.01
01/06/2010
1.01
31/05/2010
1.00
30/05/2010
1.97
28/05/2010
1.00
27/05/2010
0.98
26/05/2010
0.94
25/05/2010
1.00
24/05/2010
0.90
23/05/2010
2.09
21/05/2010
1.03
20/05/2010
1.04
19/05/2010
1.01
18/05/2010
1.03
17/05/2010
0.82
16/05/2010
2.07
14/05/2010
0.91
13/05/2010
1.02
12/05/2010
0.95
11/05/2010
0.90
10/05/2010
0.88
09/05/2010
1.97
07/05/2010
0.92
06/05/2010
0.95
05/05/2010
0.85
04/05/2010
0.95
03/05/2010
0.93
02/05/2010
1.97
30/04/2010
0.99
29/04/2010
0.96
28/04/2010
0.93
27/04/2010
0.90
26/04/2010
0.90
25/04/2010
2.35
23/04/2010
0.87
22/04/2010
0.96
21/04/2010
0.81
20/04/2010
0.95
19/04/2010
0.95
18/04/2010
1.98
16/04/2010
0.88
15/04/2010
0.92
14/04/2010
0.94
13/04/2010
0.92
12/04/2010
0.98
11/04/2010
2.75
09/04/2010
0.94
08/04/2010
0.98
07/04/2010
0.82
06/04/2010
0.94
05/04/2010
0.95
04/04/2010
4.04
31/03/2010
0.96
30/03/2010
0.97
29/03/2010
0.97
28/03/2010
2.03
26/03/2010
0.93
25/03/2010
0.89
24/03/2010
0.99
23/03/2010
1.10
22/03/2010
0.88
21/03/2010
2.16
19/03/2010
0.94
18/03/2010
0.84
17/03/2010
0.58
16/03/2010
0.91
15/03/2010
1.36
14/03/2010
1.63
12/03/2010
0.90
11/03/2010
0.81
10/03/2010
0.88
09/03/2010
0.85
08/03/2010
0.74
07/03/2010
1.78
05/03/2010
0.83
04/03/2010
0.93
03/03/2010
0.91
02/03/2010
0.75
01/03/2010
4.50
26/02/2010
0.72
25/02/2010
0.71
24/02/2010
0.88
23/02/2010
0.76
22/02/2010
0.73
21/02/2010
2.10
19/02/2010
1.03
18/02/2010
0.79
17/02/2010
0.85
16/02/2010
0.89
15/02/2010
0.74
14/02/2010
2.90
11/02/2010
0.92
10/02/2010
0.96
09/02/2010
0.69
08/02/2010
0.93
07/02/2010
2.57
05/02/2010
0.78
04/02/2010
0.76
03/02/2010
0.83
02/02/2010
0.82
01/02/2010
0.85
31/01/2010
2.35
29/01/2010
0.80
28/01/2010
0.86
27/01/2010
0.89
26/01/2010
0.91
25/01/2010
0.91
24/01/2010
1.89
22/01/2010
0.90
21/01/2010
0.76
20/01/2010
0.85
19/01/2010
0.90
18/01/2010
0.74
17/01/2010
1.75
15/01/2010
0.88
14/01/2010
0.87
13/01/2010
0.81
12/01/2010
0.86
11/01/2010
0.77
10/01/2010
1.65
08/01/2010
0.85
07/01/2010
0.81
06/01/2010
0.85
05/01/2010
0.79
04/01/2010
0.80
03/01/2010
2.61
01/01/2010
0.79
31/12/2009
0.80
30/12/2009
0.81
29/12/2009
0.82
28/12/2009
3.27
24/12/2009
0.80
23/12/2009
0.80
22/12/2009
0.80
21/12/2009
0.80
20/12/2009
1.59
18/12/2009
0.76
17/12/2009
0.80
16/12/2009
0.80
15/12/2009
0.79
14/12/2009
0.77
13/12/2009
1.51
11/12/2009
0.78
10/12/2009
0.77
09/12/2009
0.74
08/12/2009
0.67
07/12/2009
0.73
06/12/2009
1.51
04/12/2009
0.58
03/12/2009
0.79
02/12/2009
0.78
01/12/2009
0.78
30/11/2009
0.67
29/11/2009
1.68
27/11/2009
0.75
26/11/2009
0.79
25/11/2009
0.71
24/11/2009
0.72
23/11/2009
1.56
22/11/2009
1.75
20/11/2009
0.69
19/11/2009
0.79
18/11/2009
0.94
17/11/2009
0.68
16/11/2009
0.73
15/11/2009
1.54
13/11/2009
0.74
12/11/2009
0.74
11/11/2009
0.74
10/11/2009
0.68
09/11/2009
0.71
08/11/2009
1.62
06/11/2009
0.65
05/11/2009
0.69
04/11/2009
0.74
03/11/2009
0.72
02/11/2009
2.24
30/10/2009
0.66
29/10/2009
0.72
28/10/2009
0.73
27/10/2009
1.71
26/10/2009
0.76
25/10/2009
1.56
23/10/2009
0.75
22/10/2009
0.75
21/10/2009
0.76
20/10/2009
1.02
19/10/2009
2.27
16/10/2009
0.72
15/10/2009
1.27
14/10/2009
0.73
13/10/2009
1.03
12/10/2009
1.01
11/10/2009
2.99

Holding Type Holding %
CARE A1+
7.97
Cash
2.30
CRISIL A1+
46.94
CRISIL AAA
0.73
ICRA A1+
15.04
ICRA AAA
0.91
IND A1+
12.59
Sovereign
13.31
Unrated
0.19

About Axis Liquid Fund

Scheme Analysis

Axis Liquid Fund is a Debt - Liquid Fund fund and belongs to Axis Mutual Fund. It was launched on 09-Oct-2009 and currently has an AUM of ₹42,866.63 crore. Axis Liquid Fund is benchmarked against NIFTY 1 Year T-Bill Index as primary index and Nifty Liquid Fund Index as secondary index.

The NAV of Axis Liquid Fund ended up ₹0(0%)yesterday to ₹1001.3998.

Among its top 3 holdings the fund has exposure to 91 Days Tbill (MD 01/05/2025), and

The Axis Liquid Fund is managed by Devang Shah and Aditya Pagaria.

Fund House Contact

Address:

One Lodha Place, 22 & 23 Floor, Senapati Bapat Marg, Lower Parel Mumbai - 400 013

Phone Number: 022-43255161

Email Address: customerservice@axismf.com

Fax Number: 022-43255199

Website: www.axismf.com

Money Simplified Videos

Infographics

Axis Liquid Fund - IDCW - Regular Plan

Fund Overview IDCW | Regular Plan

Fund Objective

To Provide a high level of liquidity with reasonable returns commensurating with low risk through a portfolio of money market and debt securities.

Fund Performance

Peer Fund Comparison

Fund Holdings as on 28-February-2025

Fund Manager

Most Recent Dividend

About Axis Liquid Fund

Scheme Analysis

Fund House Contact

Financial Health Checkup

Money Simplified Videos

Infographics

Axis Liquid Fund - IDCW - Regular Plan

Fund Overview IDCW | Regular Plan

Fund Objective

To Provide a high level of liquidity with reasonable returns commensurating with low risk through a portfolio of money market and debt securities.

Fund Performance

Peer Fund Comparison

Fund Holdings as on 28-February-2025

Fund Manager

Most Recent Dividend

About Axis Liquid Fund

Scheme Analysis

Fund House Contact