Axis Liquid Fund - IDCW - Regular Plan

Item: Axis Liquid Fund - IDCW - Regular Plan
Rating: 4
Author: PersonalFN

Invest Now

₹1001.3998 0 %Nav, as on 20-02-2025
Previous Nav
₹ 1001.3998
Net Change on 20-02-2025
₹0
PersonalFN Rating
Category
Debt - Liquid Fund
Assets (Cr.)
₹ 43,033.62
Expense Ratio
0.17%
(As on Jan 31, 2025)

Fund Overview IDCW | Regular Plan

Fund House
Axis Mutual Fund
Launch Date
09-Oct-2009
Benchmark
NIFTY 1 Year T-Bill Index
Minimum Investment (₹)
5,000
Minimum Addl Investment (₹)
1,000
Exit Load (%)
0.007% for Day 1, 0.0065% on Day 2, 0.0060% on Day 3, 0.0055% on Day 4, 0.0050% on Day 5, 0.0045% on Day 6, NIL on or after 7D
Minimum SIP Investment (₹)
1,000
Minimum STP Investment (₹)
1,000
Minimum SWP Investment (₹)
1,000
52 Week Low Nav (₹)
2589.97
52 Week Low Nav Date
20-Feb-2024
52 Week High Nav (₹)
2780.36
52 Week High Nav Date
20-Feb-2025

Fund Objective

To Provide a high level of liquidity with reasonable returns commensurating with low risk through a portfolio of money market and debt securities.

Fund Performance

Scheme Name	1-Month Return (%)	3-Month Return (%)	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Since Inception
Axis Liquid Fund - Regular Plan - Daily IDCW	7.13	7.04	7.35	6.60	5.37	5.68
NIFTY 1 Year T-Bill Index	N/A	N/A	N/A	N/A	N/A	N/A
Nifty Liquid Fund Index	N/A	N/A	N/A	N/A	N/A	N/A

Returns upto 1 year is Annualised, and above 1 year are Compounded Annualised

Peer Fund Comparison

Scheme Name	Launch Date	Ratings	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Expense Ratio (%)	Assets (Cr.)
Axis Liquid Fund - Regular Plan - Daily IDCW	Oct 09, 2009		7.35	6.60	5.37	0.17	43,033.62
HDFC Liquid Fund - IDCW Daily	Oct 10, 2005	Unrated	7.27	6.50	5.26	0.29	72,211.76
HDFC Liquid Fund - IDCW Monthly	Oct 10, 2005	Unrated	7.28	6.51	5.29	0.29	72,211.76
HDFC Liquid Fund - IDCW Plan Weekly	Oct 17, 2000	Unrated	7.28	6.51	5.28	0.29	72,211.76
SBI Liquid Fund - Regular Plan - Daily Income Distribution cum Capital Withdrawal Option (IDCW)	Mar 22, 2007		7.22	6.48	5.28	0.31	64,019.03
SBI Liquid Fund - Regular Plan - Fortnightly Income Distribution cum Capital Withdrawal Option (IDCW)	Mar 22, 2007		7.22	6.49	5.29	0.31	64,019.03

Fund Holdings as on 31-January-2025

Company % Assets
91 Days Tbill (MD 01/05/2025)
5.95
Clearing Corporation of India Ltd
4.97
National Bank For Agriculture and Rural Development (12/03/2025) **
2.82
91 Days Tbill (MD 28/03/2025)
2.76
Bank of Baroda (19/03/2025)
2.25
91 Days Tbill (MD 21/02/2025)
1.74
Bank of India (27/02/2025)
1.73
Indian Bank (06/03/2025)
1.73
Small Industries Dev Bank of India (06/03/2025) **
1.73
Bank of India (06/03/2025)
1.73
Punjab National Bank (13/03/2025)
1.73
Bank of Baroda (25/04/2025)
1.71
Punjab National Bank (27/03/2025)
1.67
HDFC Bank Limited (12/03/2025)
1.56
91 Days Tbill (MD 27/02/2025)
1.53
Bank of Baroda (17/04/2025)
1.49
Canara Bank (13/03/2025)
1.27
Reliance Jio Infocomm Limited (17/03/2025) **
1.27
HDFC Bank Limited (28/02/2025)
1.25
91 Days Tbill (MD 17/04/2025)
1.17
Poonawalla Fincorp Limited (11/02/2025) **
1.16
Grasim Industries Limited (14/02/2025) **
1.16
Reliance Retail Ventures Limited (21/02/2025) **
1.16
Union Bank of India (27/02/2025)
1.16
Small Industries Dev Bank of India (12/03/2025)
1.15
Panatone Finvest Limited (13/03/2025) **
1.15
91 Days Tbill (MD 10/04/2025)
1.15
ICICI Bank Limited (17/04/2025)
1.14
Tata Capital Limited (17/04/2025) **
1.14
L&T Finance Limited (25/04/2025) **
1.14
National Bank For Agriculture and Rural Development (29/04/2025) **
1.14
IDFC First Bank Limited (25/02/2025)
1.10
Canara Bank (28/02/2025)
1.10
Export Import Bank of India (04/03/2025) **
1.04
Union Bank of India (25/02/2025)
1.01
HDFC Securities Limited (04/03/2025) **
0.92
Canara Bank (11/03/2025)
0.92
Indian Bank (13/03/2025)
0.92
182 Days Tbill (MD 14/02/2025)
0.88
Bank of Baroda (25/02/2025)
0.87
Aditya Birla Housing Finance Limited (21/03/2025) (FRN) **
0.79
Punjab National Bank (25/02/2025)
0.75
Aditya Birla Finance Limited (11/02/2025) **
0.70
ICICI Securities Limited (12/02/2025)
0.70
Bank of Baroda (10/03/2025)
0.69
Tata Capital Housing Finance Limited (26/03/2025) **
0.69
Tata Capital Housing Finance Limited (28/03/2025) **
0.69
TATA Realty & Infrastructure Limited (13/03/2025) **
0.66
Motilal Oswal Financial Services Limited (04/03/2025) **
0.63
Canara Bank (07/03/2025)
0.63
TATA Realty & Infrastructure Limited (25/02/2025) **
0.62
Small Industries Dev Bank of India (27/02/2025)
0.61
National Bank For Agriculture and Rural Development (18/02/2025)
0.58
TVS Credit Services Limited (21/02/2025) **
0.58
Reliance Retail Ventures Limited (03/03/2025) **
0.58
Bank of Baroda (05/03/2025)
0.58
Piramal Capital & Housing Finance Limited (04/03/2025) **
0.58
Godrej Consumer Products Limited (17/03/2025) **
0.58
LIC Housing Finance Limited (18/03/2025) **
0.58
Small Industries Dev Bank of India (19/03/2025) **
0.58
Mahindra & Mahindra Financial Services Limited (21/03/2025) **
0.58
Export Import Bank of India (24/03/2025)
0.58
Piramal Capital & Housing Finance Limited (20/03/2025) **
0.57
Tata Capital Limited (25/03/2025) **
0.57
Kotak Securities Limited (11/03/2025) **
0.52
364 Days Tbill (MD 24/04/2025)
0.52
Birla Group Holdings Private Limited (03/02/2025) **
0.46
Motilal Oswal Financial Services Limited (03/02/2025)
0.46
Tata Projects Limited (12/02/2025) **
0.46
LIC Housing Finance Limited (21/02/2025) **
0.46
Tata Capital Limited (24/02/2025) **
0.46
Tata Projects Limited (03/03/2025) **
0.46
Godrej Finance Limited (10/03/2025) **
0.46
National Bank For Agriculture and Rural Development (12/03/2025)
0.46
HDFC Securities Limited (11/03/2025) **
0.46
Bank of India (17/03/2025)
0.46
IndusInd Bank Limited (18/03/2025)
0.46
Kotak Securities Limited (18/03/2025) **
0.46
Godrej Finance Limited (18/03/2025) **
0.46
HDFC Securities Limited (19/03/2025) **
0.46
Poonawalla Fincorp Limited (21/03/2025) **
0.46
The Federal Bank Limited (12/03/2025)
0.40
7.79% HDFC Bank Limited (04/03/2025)
0.35
360 One WAM Limited (06/02/2025) **
0.35
Aditya Birla Finance Limited (07/02/2025)
0.35
National Bank For Agriculture and Rural Development (14/02/2025)
0.35
Bank of Baroda (20/02/2025)
0.35
Tata Capital Housing Finance Limited (20/02/2025) **
0.35
Tata Motors Finance Limited (21/02/2025) **
0.35
NTPC Limited (24/02/2025) **
0.35
Birla Group Holdings Private Limited (25/02/2025) **
0.35
Julius Baer Capital India Pvt Ltd (25/02/2025) **
0.35
IndusInd Bank Limited (13/03/2025)
0.35
360 One Prime Limited (10/03/2025) **
0.35
Nirma Limited (18/03/2025) **
0.35
Kotak Mahindra Bank Limited (21/03/2025)
0.35
IndusInd Bank Limited (21/03/2025)
0.35
5.9% HDFC Bank Limited (25/02/2025) **
0.29
182 Days Tbill (MD 27/02/2025)
0.29
Indian Bank (10/03/2025)
0.29
Piramal Enterprises Limited (30/04/2025) **
0.28
Net Receivables / (Payables)
0.23
8.54% SMFG India Credit Company Limited (24/02/2025) **
0.23
Julius Baer Capital India Pvt Ltd (06/02/2025) **
0.23
360 One Prime Limited (06/02/2025) **
0.23
6.39% Indian Oil Corporation Limited (06/03/2025) **
0.23
Julius Baer Capital India Pvt Ltd (12/02/2025) **
0.23
Mahindra & Mahindra Financial Services Limited (17/02/2025)
0.23
Motilal Oswal Financial Services Limited (18/02/2025) **
0.23
Network18 Media & Investments Limited (27/02/2025) **
0.23
Godrej Properties Limited (03/03/2025) **
0.23
Kotak Securities Limited (04/03/2025) **
0.23
HSBC InvestDirect Financial Services (India) Limited (07/03/2025) **
0.23
ICICI Bank Limited (17/03/2025)
0.23
Union Bank of India (02/04/2025)
0.23
Barclays Investments & Loans (India) Private Limited (02/05/2025) **
0.23
Small Industries Dev Bank of India (28/02/2025) **
0.21
SBI - Corporate Debt Market Development Fund (CDMDF) - Class A2
0.19
TATA Realty & Infrastructure Limited (26/02/2025) **
0.18
HSBC InvestDirect Financial Services (India) Limited (05/03/2025) **
0.18
8.5% LIC Housing Finance Limited (24/02/2025) **
0.17
91 Days Tbill (MD 06/03/2025)
0.17
Canara Bank (06/03/2025)
0.17
91 Days Tbill (MD 06/02/2025)
0.16
364 Days Tbill (MD 13/02/2025)
0.15
7.33% LIC Housing Finance Limited (12/02/2025) **
0.14
8.27% REC Limited (06/02/2025) **
0.12
5.57% Small Industries Dev Bank of India (03/03/2025) **
0.12
HDFC Bank Limited (20/02/2025)
0.12
Cholamandalam Investment and Finance Company Ltd (21/02/2025)
0.12
IDFC First Bank Limited (24/02/2025)
0.12
ICICI Bank Limited (25/02/2025)
0.12
National Bank For Agriculture and Rural Development (06/03/2025) **
0.12
Birla Group Holdings Private Limited (07/03/2025) **
0.12
Birla Group Holdings Private Limited (13/03/2025) **
0.12
Pilani Investment and Industries Corporation Limited (21/03/2025) **
0.11
8.43% HDFC Bank Limited (04/03/2025) **
0.06
Birla Group Holdings Private Limited (05/02/2025) **
0.06
Kotak Securities Limited (21/02/2025) **
0.06
91 Days Tbill (MD 20/03/2025)
0.06
91 Days Tbill (MD 03/04/2025)
0.06
Punjab National Bank (11/03/2025)
0.03
360 One WAM Limited (14/03/2025) **
0.03
8.06% Maharastra State Development Loans (11/02/2025)
0.01

Sector Holding%
Miscellaneous
40.53

Fund Manager

Devang Shah

Education:B. Com, C.A.
Experience:9 Years
Basic Details:Mr. Devang Shah has 9 years total experience. He is with Axis Asset Management Co. Ltd. from October 16, 2012 till date. His previous experience includes Pricewaterhouse Coopers, Deutsche AMC & ICICI Prudential AMC.
Funds Managed:
Axis Income Advantage Fund of Funds
Axis CRISIL IBX 70:30 CPSE Plus SDL April 2025 Index Fund
Axis CRISIL IBX 70:30 CPSE Plus SDL April 2025 Index Fund
Axis Dynamic Bond Fund
Axis Balanced Advantage Fund
Axis Aggressive Hybrid Fund
Axis Liquid Fund
Axis Long Duration Fund
Axis Money Market Fund
Axis Conservative Hybrid Fund
Axis Retirement Fund - Aggressive Plan
Axis Retirement Fund - Conservative Plan
Axis Retirement Fund - Dynamic Plan
Axis Short Duration Fund
Axis Treasury Advantage Fund
Axis Multi Asset Allocation Fund
Axis Income Advantage Fund of Funds
Axis Arbitrage Fund
Axis Balanced Advantage Fund
Axis Children's Fund
Axis Children's Fund
Axis Conservative Hybrid Fund
Axis Corporate Bond Fund
Axis Credit Risk Fund
Axis CRISIL IBX 70:30 CPSE Plus SDL April 2025 Index Fund
Axis Dynamic Bond Fund
Axis Aggressive Hybrid Fund
Axis Equity Savings Fund
Axis Equity Savings Fund
Axis Gilt Fund
Axis Liquid Fund
Axis Long Duration Fund
Axis Money Market Fund
Axis Multi Asset Allocation Fund
Axis Conservative Hybrid Fund
Axis Retirement Fund - Aggressive Plan
Axis Retirement Fund - Conservative Plan
Axis Retirement Fund - Dynamic Plan
Axis Short Duration Fund
Axis Short Duration Fund
Axis Strategic Bond Fund
Axis Treasury Advantage Fund
Axis Multi Asset Allocation Fund

Aditya Pagaria

Education:PGDBM
Experience:
Basic Details:Mr. Aditya Pagaria is associated with ICICI Prudential AMC from May 2007 till date. Prior to working in Dealing function, he was handling NAV and fund accounting related functions.
Funds Managed:
Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF
Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF Fund of Fund
Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF Fund of Fund
Axis Banking & PSU Debt Fund
Axis Banking & PSU Debt Fund
Axis CRISIL IBX 50:50 Gilt Plus SDL September 2027 Index Fund
Axis CRISIL-IBX AAA Bond Financial Services - Sep 2027 Index Fund
Axis CRISIL-IBX AAA Bond NBFC-HFC - Jun 2027 Index Fund
Axis CRISIL-IBX AAA Bond NBFC - Jun 2027 Index Fund
Axis CRISIL IBX SDL May 2027 Index Fund
Axis CRISIL IBX SDL May 2027 Index Fund
Axis Aggressive Hybrid Fund
Axis Floater Fund
Axis Gold Fund
Axis Liquid Fund
Axis Money Market Fund
Axis Nifty SDL September 2026 Debt Index Fund
Axis Short Duration Fund
Axis Silver Fund of Fund
Axis Treasury Advantage Fund
Axis Multi Asset Allocation Fund
Axis Banking & PSU Debt Fund
Axis CRISIL IBX 50:50 Gilt Plus SDL September 2027 Index Fund
Axis CRISIL IBX SDL May 2027 Index Fund
Axis Aggressive Hybrid Fund
Axis Floater Fund
Axis Gold Exchange Traded Fund
Axis Gold Fund
Axis Liquid Fund
Axis Money Market Fund
Axis Multi Asset Allocation Fund
Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF
Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF Fund of Fund
Axis Nifty SDL September 2026 Debt Index Fund
Axis Short Duration Fund
Axis Short Duration Fund
Axis Silver ETF
Axis Silver Fund of Fund
Axis Treasury Advantage Fund
Axis Multi Asset Allocation Fund

Sachin Jain

Most Recent Dividend

Dividend Details

Record Date Dividend (%)
20/02/2025
1.76
19/02/2025
1.87
18/02/2025
1.87
17/02/2025
1.75
16/02/2025
1.87
15/02/2025
1.87
14/02/2025
1.87
13/02/2025
1.88
12/02/2025
2.07
11/02/2025
2.16
10/02/2025
1.84
09/02/2025
1.88
08/02/2025
1.88
07/02/2025
1.97
06/02/2025
2.29
05/02/2025
2.58
04/02/2025
2.28
03/02/2025
2.00
02/02/2025
1.92
01/02/2025
1.93
31/01/2025
2.02
30/01/2025
1.80
29/01/2025
2.09
28/01/2025
2.02
27/01/2025
2.06
26/01/2025
1.94
25/01/2025
1.94
24/01/2025
1.68
23/01/2025
1.86
22/01/2025
1.64
21/01/2025
1.90
20/01/2025
1.83
19/01/2025
1.90
18/01/2025
1.90
17/01/2025
1.95
16/01/2025
2.17
15/01/2025
2.16
14/01/2025
2.10
13/01/2025
2.04
12/01/2025
1.93
11/01/2025
1.93
10/01/2025
1.88
09/01/2025
1.30
08/01/2025
0.97
07/01/2025
1.86
06/01/2025
2.06
05/01/2025
1.89
04/01/2025
1.89
03/01/2025
1.64
02/01/2025
2.73
01/01/2025
2.38
31/12/2024
5.16
30/12/2024
2.01
29/12/2024
1.97
28/12/2024
1.97
27/12/2024
1.90
26/12/2024
1.73
25/12/2024
1.95
24/12/2024
0.64
23/12/2024
1.06
22/12/2024
1.94
21/12/2024
1.94
20/12/2024
1.81
19/12/2024
1.54
18/12/2024
1.72
17/12/2024
1.77
16/12/2024
2.41
15/12/2024
1.91
14/12/2024
1.91
13/12/2024
1.22
12/12/2024
1.64
11/12/2024
1.73
10/12/2024
1.75
09/12/2024
1.83
08/12/2024
1.88
07/12/2024
1.88
06/12/2024
2.21
05/12/2024
2.03
04/12/2024
1.95
03/12/2024
1.69
02/12/2024
1.96
01/12/2024
1.86
30/11/2024
1.86
29/11/2024
2.03
28/11/2024
1.68
27/11/2024
1.80
26/11/2024
1.77
25/11/2024
1.90
24/11/2024
1.86
23/11/2024
1.86
22/11/2024
1.75
21/11/2024
1.69
20/11/2024
1.83
19/11/2024
1.91
18/11/2024
1.78
17/11/2024
1.84
16/11/2024
1.84
15/11/2024
1.84
14/11/2024
1.99
13/11/2024
1.97
12/11/2024
1.89
11/11/2024
1.84
10/11/2024
1.84
09/11/2024
1.84
08/11/2024
1.92
07/11/2024
1.87
06/11/2024
1.96
05/11/2024
2.36
04/11/2024
2.03
03/11/2024
1.96
02/11/2024
1.96
01/11/2024
1.96
31/10/2024
1.74
30/10/2024
1.93
29/10/2024
1.89
28/10/2024
1.74
27/10/2024
1.86
26/10/2024
1.86
25/10/2024
1.91
24/10/2024
1.75
23/10/2024
1.90
22/10/2024
1.54
21/10/2024
1.83
20/10/2024
1.86
19/10/2024
1.85
18/10/2024
1.81
17/10/2024
1.72
16/10/2024
1.81
15/10/2024
1.68
14/10/2024
1.69
13/10/2024
1.83
12/10/2024
1.83
11/10/2024
1.99
10/10/2024
1.86
09/10/2024
2.13
08/10/2024
1.95
07/10/2024
1.97
06/10/2024
1.87
05/10/2024
1.87
04/10/2024
2.12
03/10/2024
2.52
02/10/2024
1.86
01/10/2024
2.34
30/09/2024
3.25
29/09/2024
1.90
28/09/2024
1.90
27/09/2024
1.91
26/09/2024
2.08
25/09/2024
1.75
24/09/2024
2.01
23/09/2024
2.07
22/09/2024
1.89
21/09/2024
1.89
20/09/2024
2.13
19/09/2024
2.22
18/09/2024
1.91
17/09/2024
2.05
16/09/2024
1.88
15/09/2024
1.91
14/09/2024
1.91
13/09/2024
1.80
12/09/2024
1.92
11/09/2024
1.81
10/09/2024
1.70
09/09/2024
1.83
08/09/2024
1.87
07/09/2024
1.87
06/09/2024
1.72
05/09/2024
1.74
04/09/2024
1.89
03/09/2024
1.83
02/09/2024
1.99
01/09/2024
1.88
31/08/2024
1.88
30/08/2024
1.90
29/08/2024
1.78
28/08/2024
1.81
27/08/2024
1.83
26/08/2024
1.81
25/08/2024
1.86
24/08/2024
1.86
23/08/2024
1.86
22/08/2024
1.88
21/08/2024
1.87
20/08/2024
1.97
19/08/2024
1.77
18/08/2024
1.86
17/08/2024
1.86
16/08/2024
1.83
15/08/2024
1.84
14/08/2024
1.96
13/08/2024
1.89
12/08/2024
1.80
11/08/2024
1.87
10/08/2024
1.87
09/08/2024
1.88
08/08/2024
1.83
07/08/2024
1.92
06/08/2024
1.72
05/08/2024
1.98
04/08/2024
1.95
03/08/2024
1.95
02/08/2024
1.57
01/08/2024
1.88
31/07/2024
1.91
30/07/2024
1.87
29/07/2024
1.83
28/07/2024
1.84
27/07/2024
1.84
26/07/2024
1.84
25/07/2024
1.89
24/07/2024
1.85
23/07/2024
1.70
22/07/2024
1.91
21/07/2024
1.83
20/07/2024
1.83
19/07/2024
1.86
18/07/2024
2.02
17/07/2024
1.85
16/07/2024
1.72
15/07/2024
2.09
14/07/2024
1.83
13/07/2024
1.83
12/07/2024
1.99
11/07/2024
2.05
10/07/2024
1.91
09/07/2024
1.86
08/07/2024
1.62
07/07/2024
1.83
06/07/2024
1.83
05/07/2024
1.50
04/07/2024
1.80
03/07/2024
1.92
02/07/2024
2.95
01/07/2024
3.17
30/06/2024
1.88
29/06/2024
1.88
28/06/2024
2.87
27/06/2024
1.73
26/06/2024
1.61
25/06/2024
1.31
24/06/2024
1.77
23/06/2024
1.86
22/06/2024
1.86
21/06/2024
1.94
20/06/2024
1.88
19/06/2024
1.92
18/06/2024
1.80
17/06/2024
1.86
16/06/2024
1.86
15/06/2024
1.86
14/06/2024
1.92
13/06/2024
1.65
12/06/2024
1.97
11/06/2024
1.89
10/06/2024
1.89
09/06/2024
1.84
08/06/2024
1.84
07/06/2024
1.88
06/06/2024
2.03
05/06/2024
1.96
04/06/2024
1.76
03/06/2024
2.15
02/06/2024
1.88
01/06/2024
1.88
31/05/2024
1.89
30/05/2024
1.84
29/05/2024
1.90
28/05/2024
1.91
27/05/2024
1.86
26/05/2024
1.88
25/05/2024
1.87
24/05/2024
1.90
23/05/2024
1.91
22/05/2024
2.00
21/05/2024
2.97
20/05/2024
1.90
19/05/2024
1.90
18/05/2024
1.90
17/05/2024
2.08
16/05/2024
2.04
15/05/2024
2.23
14/05/2024
2.10
13/05/2024
1.88
12/05/2024
1.94
11/05/2024
1.94
10/05/2024
1.63
09/05/2024
1.53
08/05/2024
1.37
07/05/2024
1.57
06/05/2024
1.81
05/05/2024
1.90
04/05/2024
1.90
03/05/2024
2.15
02/05/2024
2.26
01/05/2024
1.90
30/04/2024
1.59
29/04/2024
1.76
28/04/2024
1.90
27/04/2024
1.90
26/04/2024
1.41
25/04/2024
1.09
24/04/2024
1.65
23/04/2024
1.89
22/04/2024
1.72
21/04/2024
1.85
20/04/2024
1.86
19/04/2024
1.50
18/04/2024
1.84
17/04/2024
1.83
16/04/2024
2.09
15/04/2024
2.31
14/04/2024
1.84
13/04/2024
1.83
12/04/2024
1.80
11/04/2024
1.84
10/04/2024
3.17
09/04/2024
1.84
08/04/2024
3.02
07/04/2024
1.88
06/04/2024
1.88
05/04/2024
2.30
04/04/2024
2.32
03/04/2024
1.82
02/04/2024
5.70
01/04/2024
1.96
31/03/2024
1.96
30/03/2024
1.96
29/03/2024
1.96
28/03/2024
7.97
27/03/2024
1.64
26/03/2024
0.99
25/03/2024
2.03
24/03/2024
2.03
23/03/2024
2.54
22/03/2024
1.16
21/03/2024
1.49
20/03/2024
1.87
19/03/2024
2.04
18/03/2024
2.51
17/03/2024
1.99
16/03/2024
1.99
15/03/2024
1.71
14/03/2024
1.58
13/03/2024
2.23
12/03/2024
2.33
11/03/2024
2.56
10/03/2024
1.99
09/03/2024
1.99
08/03/2024
1.99
07/03/2024
2.08
06/03/2024
1.99
05/03/2024
2.04
04/03/2024
2.16
03/03/2024
1.95
02/03/2024
1.95
01/03/2024
1.92
29/02/2024
2.18
28/02/2024
2.02
27/02/2024
2.21
26/02/2024
1.86
25/02/2024
1.94
24/02/2024
1.94
23/02/2024
2.10
22/02/2024
2.54
21/02/2024
2.21
20/02/2024
2.04
19/02/2024
1.95
18/02/2024
1.95
17/02/2024
1.95
16/02/2024
2.15
15/02/2024
2.43
14/02/2024
2.01
13/02/2024
2.07
12/02/2024
1.76
11/02/2024
1.97
10/02/2024
1.97
09/02/2024
1.97
08/02/2024
1.61
07/02/2024
1.96
06/02/2024
1.83
05/02/2024
2.00
04/02/2024
1.93
03/02/2024
1.93
02/02/2024
2.16
01/02/2024
1.99
31/01/2024
2.04
30/01/2024
1.91
29/01/2024
2.05
28/01/2024
1.96
27/01/2024
1.96
26/01/2024
1.96
25/01/2024
1.63
24/01/2024
1.59
23/01/2024
1.59
22/01/2024
1.93
21/01/2024
1.93
20/01/2024
1.92
19/01/2024
1.70
18/01/2024
1.77
17/01/2024
1.63
16/01/2024
1.76
15/01/2024
1.74
14/01/2024
1.91
13/01/2024
1.91
12/01/2024
2.13
11/01/2024
1.93
10/01/2024
1.92
09/01/2024
2.39
08/01/2024
2.07
07/01/2024
1.91
06/01/2024
1.91
05/01/2024
2.09
04/01/2024
2.23
03/01/2024
2.07
02/01/2024
2.36
01/01/2024
2.70
31/12/2023
1.96
30/12/2023
1.95
29/12/2023
3.72
28/12/2023
2.64
27/12/2023
1.58
26/12/2023
1.88
25/12/2023
1.99
24/12/2023
1.99
23/12/2023
1.99
22/12/2023
1.86
21/12/2023
1.99
20/12/2023
2.11
19/12/2023
2.32
18/12/2023
1.52
17/12/2023
1.97
16/12/2023
1.97
15/12/2023
1.79
14/12/2023
1.61
13/12/2023
2.01
12/12/2023
1.38
11/12/2023
1.59
10/12/2023
1.92
09/12/2023
1.92
08/12/2023
1.78
07/12/2023
2.16
06/12/2023
1.99
05/12/2023
2.03
04/12/2023
1.76
03/12/2023
1.96
02/12/2023
1.96
01/12/2023
1.63
30/11/2023
1.90
29/11/2023
1.85
28/11/2023
1.83
27/11/2023
1.92
26/11/2023
1.92
25/11/2023
1.92
24/11/2023
1.85
23/11/2023
1.84
22/11/2023
1.91
21/11/2023
1.85
20/11/2023
1.92
19/11/2023
1.92
18/11/2023
1.92
17/11/2023
1.83
16/11/2023
1.86
15/11/2023
1.95
14/11/2023
1.91
13/11/2023
2.05
12/11/2023
1.91
11/11/2023
1.91
10/11/2023
1.81
09/11/2023
1.70
08/11/2023
1.85
07/11/2023
1.81
06/11/2023
1.97
05/11/2023
1.89
04/11/2023
1.89
03/11/2023
1.88
02/11/2023
2.09
01/11/2023
2.04
31/10/2023
1.84
30/10/2023
1.94
29/10/2023
1.90
28/10/2023
1.89
27/10/2023
1.88
26/10/2023
1.79
25/10/2023
1.74
24/10/2023
1.89
23/10/2023
1.83
22/10/2023
1.89
21/10/2023
1.89
20/10/2023
1.47
19/10/2023
1.48
18/10/2023
2.02
17/10/2023
1.91
16/10/2023
1.86
15/10/2023
1.87
14/10/2023
1.87
13/10/2023
1.78
12/10/2023
1.91
11/10/2023
1.82
10/10/2023
1.69
09/10/2023
1.92
08/10/2023
1.89
07/10/2023
1.89
06/10/2023
1.31
05/10/2023
1.84
04/10/2023
1.95
03/10/2023
2.03
02/10/2023
1.86
01/10/2023
1.86
30/09/2023
1.86
29/09/2023
3.13
28/09/2023
1.57
27/09/2023
2.47
26/09/2023
1.17
25/09/2023
1.87
24/09/2023
1.87
23/09/2023
1.87
22/09/2023
1.81
21/09/2023
2.05
20/09/2023
1.85
19/09/2023
1.87
18/09/2023
1.73
17/09/2023
1.86
16/09/2023
1.86
15/09/2023
1.87
14/09/2023
2.20
13/09/2023
1.80
12/09/2023
1.47
11/09/2023
1.72
10/09/2023
1.84
09/09/2023
1.84
08/09/2023
1.70
07/09/2023
1.76
06/09/2023
1.85
05/09/2023
1.93
04/09/2023
1.84
03/09/2023
1.84
02/09/2023
1.83
01/09/2023
2.05
31/08/2023
1.91
30/08/2023
1.83
29/08/2023
1.84
28/08/2023
1.94
27/08/2023
1.85
26/08/2023
1.85
25/08/2023
1.91
24/08/2023
1.89
23/08/2023
1.81
22/08/2023
1.88
21/08/2023
1.78
20/08/2023
1.83
19/08/2023
1.83
18/08/2023
1.87
17/08/2023
1.62
16/08/2023
1.83
15/08/2023
1.83
14/08/2023
1.63
13/08/2023
1.82
12/08/2023
1.82
11/08/2023
1.81
10/08/2023
1.34
09/08/2023
1.78
08/08/2023
1.63
07/08/2023
1.48
06/08/2023
1.79
05/08/2023
1.78
04/08/2023
1.83
03/08/2023
1.95
02/08/2023
2.04
01/08/2023
1.99
31/07/2023
1.89
30/07/2023
1.82
29/07/2023
1.82
28/07/2023
1.51
27/07/2023
1.74
26/07/2023
1.95
25/07/2023
1.73
24/07/2023
1.84
23/07/2023
1.79
22/07/2023
1.79
21/07/2023
1.76
20/07/2023
1.75
19/07/2023
1.92
18/07/2023
1.78
17/07/2023
1.89
16/07/2023
1.79
15/07/2023
1.79
14/07/2023
1.72
13/07/2023
2.04
12/07/2023
2.10
11/07/2023
1.74
10/07/2023
1.67
09/07/2023
1.79
08/07/2023
1.79
07/07/2023
1.69
06/07/2023
1.90
05/07/2023
1.87
04/07/2023
2.05
03/07/2023
3.14
02/07/2023
1.83
01/07/2023
1.83
30/06/2023
2.00
29/06/2023
1.79
28/06/2023
1.87
27/06/2023
1.58
26/06/2023
1.17
25/06/2023
1.83
24/06/2023
1.83
23/06/2023
1.69
22/06/2023
1.68
21/06/2023
2.23
20/06/2023
2.05
19/06/2023
1.72
18/06/2023
1.80
17/06/2023
1.80
16/06/2023
1.83
15/06/2023
2.07
14/06/2023
1.89
13/06/2023
1.57
12/06/2023
1.83
11/06/2023
1.80
10/06/2023
1.80
09/06/2023
1.51
08/06/2023
1.59
07/06/2023
1.76
06/06/2023
1.76
05/06/2023
2.09
04/06/2023
1.78
03/06/2023
1.78
02/06/2023
2.10
01/06/2023
2.07
31/05/2023
1.99
30/05/2023
2.00
29/05/2023
1.24
28/05/2023
1.80
27/05/2023
1.80
26/05/2023
1.85
25/05/2023
1.73
24/05/2023
1.62
23/05/2023
1.55
22/05/2023
2.70
21/05/2023
1.81
20/05/2023
1.81
19/05/2023
2.30
18/05/2023
2.33
17/05/2023
2.59
16/05/2023
2.29
15/05/2023
1.88
14/05/2023
1.87
13/05/2023
1.87
12/05/2023
1.67
11/05/2023
1.87
10/05/2023
1.87
09/05/2023
1.80
08/05/2023
2.11
07/05/2023
1.87
06/05/2023
1.87
05/05/2023
1.87
04/05/2023
1.84
03/05/2023
1.91
02/05/2023
1.87
01/05/2023
1.87
30/04/2023
1.87
29/04/2023
1.87
28/04/2023
1.42
27/04/2023
1.63
26/04/2023
1.84
24/04/2023
1.70
23/04/2023
1.83
22/04/2023
1.83
21/04/2023
1.33
20/04/2023
1.75
19/04/2023
1.66
18/04/2023
1.62
17/04/2023
1.97
16/04/2023
1.80
15/04/2023
1.80
14/04/2023
1.80
13/04/2023
1.93
12/04/2023
2.45
11/04/2023
1.89
10/04/2023
2.18
09/04/2023
1.84
08/04/2023
1.84
07/04/2023
1.84
06/04/2023
3.69
05/04/2023
1.50
04/04/2023
1.84
03/04/2023
2.95
02/04/2023
1.89
01/04/2023
1.89
31/03/2023
5.93
30/03/2023
1.97
29/03/2023
5.45
26/03/2023
1.93
25/03/2023
1.94
24/03/2023
1.34
23/03/2023
2.26
22/03/2023
1.94
21/03/2023
3.28
20/03/2023
2.47
19/03/2023
1.94
18/03/2023
1.94
17/03/2023
1.79
16/03/2023
1.85
15/03/2023
1.27
14/03/2023
2.02
13/03/2023
2.56
12/03/2023
1.90
11/03/2023
1.90
10/03/2023
3.42
09/03/2023
2.00
08/03/2023
1.77
07/03/2023
1.92
06/03/2023
1.82
05/03/2023
1.90
04/03/2023
1.90
03/03/2023
1.75
02/03/2023
1.70
01/03/2023
1.77
28/02/2023
1.58
27/02/2023
1.39
26/02/2023
1.88
25/02/2023
1.88
24/02/2023
1.56
23/02/2023
1.59
22/02/2023
1.53
21/02/2023
1.78
20/02/2023
1.47
19/02/2023
1.82
18/02/2023
1.82
17/02/2023
1.61
16/02/2023
1.73
15/02/2023
1.66
14/02/2023
1.77
13/02/2023
2.04
12/02/2023
1.81
11/02/2023
1.81
10/02/2023
1.98
09/02/2023
1.47
08/02/2023
1.59
07/02/2023
1.62
06/02/2023
1.86
05/02/2023
1.76
04/02/2023
1.75
03/02/2023
1.82
02/02/2023
1.87
01/02/2023
2.17
31/01/2023
1.70
30/01/2023
1.54
29/01/2023
1.79
28/01/2023
1.79
27/01/2023
1.89
26/01/2023
1.83
25/01/2023
1.62
24/01/2023
1.56
23/01/2023
1.41
22/01/2023
1.76
21/01/2023
1.75
20/01/2023
1.67
19/01/2023
1.76
18/01/2023
1.55
17/01/2023
1.67
16/01/2023
1.55
15/01/2023
1.72
14/01/2023
1.73
13/01/2023
1.14
12/01/2023
1.65
11/01/2023
1.52
10/01/2023
1.53
09/01/2023
1.74
08/01/2023
1.71
07/01/2023
1.71
06/01/2023
1.62
05/01/2023
1.91
04/01/2023
1.81
03/01/2023
2.01
02/01/2023
2.76
01/01/2023
1.75
31/12/2022
1.75
30/12/2022
2.98
29/12/2022
2.36
28/12/2022
2.03
27/12/2022
1.91
26/12/2022
1.57
25/12/2022
1.80
24/12/2022
1.80
23/12/2022
1.81
22/12/2022
1.95
21/12/2022
2.18
20/12/2022
1.79
19/12/2022
1.81
18/12/2022
1.78
17/12/2022
1.78
16/12/2022
1.54
15/12/2022
1.45
14/12/2022
1.74
13/12/2022
1.62
12/12/2022
1.80
11/12/2022
1.74
10/12/2022
1.74
09/12/2022
1.82
08/12/2022
1.77
07/12/2022
1.56
06/12/2022
1.90
05/12/2022
1.73
04/12/2022
1.70
03/12/2022
1.70
02/12/2022
1.64
01/12/2022
1.71
30/11/2022
1.91
29/11/2022
1.89
28/11/2022
1.96
27/11/2022
1.74
26/11/2022
1.74
25/11/2022
1.92
24/11/2022
1.73
23/11/2022
1.81
22/11/2022
1.63
21/11/2022
1.66
20/11/2022
1.71
19/11/2022
1.71
18/11/2022
1.72
17/11/2022
1.76
16/11/2022
1.84
15/11/2022
1.77
14/11/2022
1.81
13/11/2022
1.72
12/11/2022
1.72
11/11/2022
1.85
10/11/2022
1.89
09/11/2022
1.53
08/11/2022
1.69
07/11/2022
1.96
06/11/2022
1.70
05/11/2022
1.70
04/11/2022
1.60
03/11/2022
1.94
02/11/2022
2.20
01/11/2022
2.07
31/10/2022
1.77
30/10/2022
1.72
29/10/2022
1.73
28/10/2022
1.68
27/10/2022
1.74
26/10/2022
1.74
25/10/2022
1.67
24/10/2022
1.73
23/10/2022
1.73
22/10/2022
1.72
21/10/2022
0.93
20/10/2022
1.64
19/10/2022
1.65
18/10/2022
1.77
17/10/2022
1.72
16/10/2022
1.72
15/10/2022
1.72
14/10/2022
1.35
13/10/2022
1.47
12/10/2022
1.30
11/10/2022
0.40
10/10/2022
1.25
09/10/2022
1.63
08/10/2022
1.62
07/10/2022
0.87
06/10/2022
1.55
05/10/2022
1.66
04/10/2022
1.59
03/10/2022
4.12
02/10/2022
1.66
01/10/2022
1.66
30/09/2022
3.48
29/09/2022
2.96
28/09/2022
0.81
27/09/2022
0.06
26/09/2022
0.70
25/09/2022
1.62
24/09/2022
1.62
23/09/2022
1.32
22/09/2022
1.46
21/09/2022
1.21
20/09/2022
0.86
19/09/2022
1.06
18/09/2022
1.58
17/09/2022
1.58
16/09/2022
1.05
15/09/2022
1.11
14/09/2022
0.99
13/09/2022
1.24
12/09/2022
1.07
11/09/2022
1.50
10/09/2022
1.49
09/09/2022
1.32
08/09/2022
1.38
07/09/2022
1.53
06/09/2022
1.63
05/09/2022
1.75
04/09/2022
1.49
03/09/2022
1.49
02/09/2022
1.70
01/09/2022
1.56
31/08/2022
1.50
30/08/2022
1.22
29/08/2022
1.56
28/08/2022
1.49
27/08/2022
1.49
26/08/2022
1.41
25/08/2022
1.42
24/08/2022
1.44
23/08/2022
1.32
22/08/2022
1.57
21/08/2022
1.46
20/08/2022
1.46
19/08/2022
1.74
18/08/2022
1.70
17/08/2022
1.69
16/08/2022
1.49
15/08/2022
1.49
14/08/2022
1.49
13/08/2022
1.49
12/08/2022
1.21
11/08/2022
1.64
10/08/2022
1.51
09/08/2022
1.51
08/08/2022
1.26
07/08/2022
1.48
06/08/2022
1.48
05/08/2022
1.13
04/08/2022
1.26
03/08/2022
1.60
02/08/2022
2.15
01/08/2022
2.17
31/07/2022
1.49
30/07/2022
1.49
29/07/2022
1.56
28/07/2022
1.28
27/07/2022
0.35
26/07/2022
0.30
25/07/2022
1.35
24/07/2022
1.42
23/07/2022
1.42
22/07/2022
1.04
21/07/2022
0.64
20/07/2022
0.60
19/07/2022
1.02
18/07/2022
1.34
17/07/2022
1.34
16/07/2022
1.33
15/07/2022
1.08
14/07/2022
1.51
13/07/2022
1.30
12/07/2022
1.26
11/07/2022
1.24
10/07/2022
1.32
09/07/2022
1.32
08/07/2022
1.11
07/07/2022
1.44
06/07/2022
1.74
05/07/2022
1.38
04/07/2022
1.57
03/07/2022
1.39
02/07/2022
1.39
01/07/2022
1.61
30/06/2022
1.87
29/06/2022
1.38
28/06/2022
1.32
27/06/2022
1.05
26/06/2022
1.33
25/06/2022
1.33
24/06/2022
1.28
23/06/2022
1.51
22/06/2022
1.50
21/06/2022
1.52
20/06/2022
1.61
19/06/2022
1.34
18/06/2022
1.34
17/06/2022
0.29
16/06/2022
1.23
15/06/2022
1.04
14/06/2022
1.33
13/06/2022
1.03
12/06/2022
1.28
11/06/2022
1.28
10/06/2022
1.35
09/06/2022
1.48
08/06/2022
2.38
07/06/2022
0.52
06/06/2022
1.18
05/06/2022
1.24
04/06/2022
1.24
03/06/2022
1.25
02/06/2022
1.20
01/06/2022
0.99
31/05/2022
1.31
30/05/2022
1.47
29/05/2022
1.25
28/05/2022
1.25
27/05/2022
1.27
26/05/2022
1.18
25/05/2022
1.16
24/05/2022
1.45
23/05/2022
1.22
22/05/2022
1.24
21/05/2022
1.23
20/05/2022
1.35
19/05/2022
1.26
18/05/2022
1.20
17/05/2022
1.43
16/05/2022
1.20
15/05/2022
1.19
14/05/2022
1.19
13/05/2022
0.87
12/05/2022
1.27
11/05/2022
1.11
10/05/2022
1.05
09/05/2022
0.80
08/05/2022
0.50
03/05/2022
1.06
02/05/2022
1.28
01/05/2022
1.05
30/04/2022
1.05
29/04/2022
0.54
28/04/2022
0.84
27/04/2022
0.95
26/04/2022
0.63
25/04/2022
0.95
24/04/2022
1.00
23/04/2022
1.00
22/04/2022
0.57
21/04/2022
1.11
20/04/2022
1.24
19/04/2022
1.36
18/04/2022
1.04
17/04/2022
1.00
16/04/2022
1.00
15/04/2022
1.00
14/04/2022
1.00
13/04/2022
0.81
12/04/2022
1.09
05/04/2022
1.09
04/04/2022
2.08
03/04/2022
1.00
02/04/2022
1.00
01/04/2022
1.00
31/03/2022
2.52
30/03/2022
0.64
29/03/2022
0.84
28/03/2022
1.01
27/03/2022
1.01
26/03/2022
1.01
25/03/2022
0.95
24/03/2022
1.07
23/03/2022
0.93
22/03/2022
0.88
21/03/2022
0.95
20/03/2022
0.99
19/03/2022
0.99
18/03/2022
0.99
17/03/2022
1.22
16/03/2022
1.05
15/03/2022
1.29
14/03/2022
1.19
13/03/2022
1.00
12/03/2022
1.00
11/03/2022
1.05
10/03/2022
1.04
09/03/2022
1.01
08/03/2022
0.80
07/03/2022
0.85
06/03/2022
0.96
05/03/2022
0.97
04/03/2022
0.96
03/03/2022
0.75
02/03/2022
0.91
01/03/2022
0.95
28/02/2022
0.91
27/02/2022
0.94
26/02/2022
0.94
25/02/2022
1.00
24/02/2022
0.93
23/02/2022
1.07
22/02/2022
0.79
21/02/2022
0.91
20/02/2022
0.94
19/02/2022
0.94
18/02/2022
0.96
17/02/2022
0.96
16/02/2022
1.14
15/02/2022
1.18
14/02/2022
1.13
13/02/2022
0.94
12/02/2022
0.94
11/02/2022
1.09
10/02/2022
1.86
09/02/2022
0.90
08/02/2022
1.03
07/02/2022
0.99
06/02/2022
0.99
05/02/2022
0.99
04/02/2022
0.92
03/02/2022
0.96
02/02/2022
0.45
01/02/2022
0.91
31/01/2022
0.92
30/01/2022
0.97
29/01/2022
0.97
28/01/2022
1.13
27/01/2022
0.56
26/01/2022
1.00
25/01/2022
0.89
24/01/2022
0.99
23/01/2022
0.99
22/01/2022
0.99
21/01/2022
1.00
20/01/2022
0.85
19/01/2022
0.17
18/01/2022
0.66
17/01/2022
0.81
16/01/2022
0.90
15/01/2022
0.90
14/01/2022
0.88
13/01/2022
1.09
12/01/2022
1.15
11/01/2022
1.03
10/01/2022
0.73
09/01/2022
0.91
08/01/2022
0.91
07/01/2022
0.94
06/01/2022
0.87
05/01/2022
1.21
04/01/2022
1.15
03/01/2022
1.09
02/01/2022
0.92
01/01/2022
0.92
31/12/2021
1.19
30/12/2021
1.00
29/12/2021
1.09
28/12/2021
0.92
27/12/2021
1.16
26/12/2021
0.95
25/12/2021
0.95
24/12/2021
1.23
23/12/2021
1.11
22/12/2021
0.99
21/12/2021
0.38
20/12/2021
1.19
19/12/2021
1.02
18/12/2021
1.02
17/12/2021
1.05
16/12/2021
0.56
15/12/2021
0.90
14/12/2021
0.62
13/12/2021
0.91
12/12/2021
0.90
11/12/2021
0.90
10/12/2021
0.99
09/12/2021
0.87
08/12/2021
1.18
07/12/2021
0.85
06/12/2021
0.85
05/12/2021
0.91
04/12/2021
0.91
03/12/2021
0.94
02/12/2021
0.91
01/12/2021
0.92
30/11/2021
0.99
29/11/2021
0.92
28/11/2021
0.91
27/11/2021
0.91
26/11/2021
0.88
25/11/2021
1.01
24/11/2021
1.21
23/11/2021
1.01
22/11/2021
0.64
21/11/2021
0.96
20/11/2021
0.96
19/11/2021
0.96
18/11/2021
0.89
17/11/2021
1.01
16/11/2021
0.93
15/11/2021
0.93
14/11/2021
0.89
13/11/2021
0.89
12/11/2021
1.23
11/11/2021
0.98
10/11/2021
1.06
09/11/2021
1.29
08/11/2021
1.83
07/11/2021
1.05
06/11/2021
1.05
05/11/2021
1.05
04/11/2021
1.05
03/11/2021
1.23
02/11/2021
1.05
01/11/2021
0.80
31/10/2021
0.94
30/10/2021
0.93
29/10/2021
0.83
28/10/2021
0.83
27/10/2021
0.71
26/10/2021
0.57
25/10/2021
0.07
24/10/2021
0.89
23/10/2021
0.89
22/10/2021
0.79
21/10/2021
0.80
20/10/2021
0.68
19/10/2021
0.89
18/10/2021
0.28
17/10/2021
0.84
16/10/2021
0.84
15/10/2021
0.84
14/10/2021
0.72
13/10/2021
0.96
12/10/2021
0.91
11/10/2021
1.17
10/10/2021
0.85
09/10/2021
0.85
08/10/2021
1.15
07/10/2021
0.92
06/10/2021
0.87
05/10/2021
0.81
04/10/2021
1.00
03/10/2021
0.88
02/10/2021
0.88
01/10/2021
1.22
30/09/2021
0.97
29/09/2021
0.55
28/09/2021
0.46
27/09/2021
0.84
26/09/2021
0.87
25/09/2021
0.86
24/09/2021
0.69
23/09/2021
0.84
22/09/2021
0.76
21/09/2021
0.69
20/09/2021
0.76
19/09/2021
0.85
18/09/2021
0.85
17/09/2021
0.76
16/09/2021
0.84
15/09/2021
0.85
14/09/2021
0.80
13/09/2021
0.89
12/09/2021
0.84
11/09/2021
0.84
10/09/2021
0.84
09/09/2021
0.72
08/09/2021
0.83
07/09/2021
0.74
06/09/2021
0.84
05/09/2021
0.82
04/09/2021
0.82
03/09/2021
0.84
02/09/2021
0.88
01/09/2021
0.89
31/08/2021
0.89
30/08/2021
0.92
29/08/2021
0.83
28/08/2021
0.83
27/08/2021
0.95
26/08/2021
0.93
25/08/2021
1.01
24/08/2021
0.91
23/08/2021
0.88
22/08/2021
0.84
21/08/2021
0.84
20/08/2021
0.97
19/08/2021
0.85
18/08/2021
1.14
17/08/2021
1.01
16/08/2021
0.85
15/08/2021
0.86
14/08/2021
0.86
13/08/2021
1.05
12/08/2021
1.29
11/08/2021
0.99
10/08/2021
1.09
09/08/2021
0.99
08/08/2021
0.95
07/08/2021
0.95
06/08/2021
0.84
05/08/2021
0.95
04/08/2021
0.83
03/08/2021
0.83
02/08/2021
0.91
01/08/2021
0.90
31/07/2021
0.89
30/07/2021
0.85
29/07/2021
0.83
28/07/2021
0.95
27/07/2021
0.95
26/07/2021
0.96
25/07/2021
0.92
24/07/2021
0.92
23/07/2021
1.01
22/07/2021
1.07
21/07/2021
0.95
20/07/2021
0.95
19/07/2021
0.94
18/07/2021
0.89
17/07/2021
0.89
16/07/2021
0.83
15/07/2021
0.87
14/07/2021
1.08
13/07/2021
1.06
12/07/2021
1.00
11/07/2021
0.95
10/07/2021
0.95
09/07/2021
0.80
08/07/2021
0.95
07/07/2021
1.06
06/07/2021
0.67
05/07/2021
0.79
04/07/2021
0.87
03/07/2021
0.87
02/07/2021
0.52
01/07/2021
1.29
30/06/2021
0.85
29/06/2021
1.00
28/06/2021
1.05
27/06/2021
0.90
26/06/2021
0.90
25/06/2021
0.87
24/06/2021
1.07
23/06/2021
0.79
22/06/2021
1.11
21/06/2021
1.39
20/06/2021
0.92
19/06/2021
0.92
18/06/2021
1.05
17/06/2021
0.46
16/06/2021
0.43
15/06/2021
0.83
14/06/2021
0.89
13/06/2021
0.88
12/06/2021
0.87
11/06/2021
0.86
10/06/2021
0.92
09/06/2021
1.00
08/06/2021
0.94
07/06/2021
0.88
06/06/2021
0.87
05/06/2021
0.87
04/06/2021
0.93
03/06/2021
1.00
02/06/2021
0.84
01/06/2021
0.84
31/05/2021
0.93
30/05/2021
0.88
29/05/2021
0.87
28/05/2021
0.89
27/05/2021
1.00
26/05/2021
0.89
25/05/2021
0.85
24/05/2021
0.76
23/05/2021
0.88
22/05/2021
0.87
21/05/2021
0.87
20/05/2021
0.90
19/05/2021
0.80
18/05/2021
0.88
17/05/2021
0.86
16/05/2021
0.86
15/05/2021
0.86
14/05/2021
0.86
13/05/2021
0.92
12/05/2021
0.80
11/05/2021
0.84
10/05/2021
0.76
09/05/2021
0.85
08/05/2021
0.85
07/05/2021
0.87
06/05/2021
0.72
05/05/2021
0.67
04/05/2021
0.78
03/05/2021
0.86
02/05/2021
0.84
01/05/2021
0.84
30/04/2021
0.59
29/04/2021
0.78
28/04/2021
0.86
27/04/2021
0.77
26/04/2021
1.04
25/04/2021
0.84
24/04/2021
0.84
23/04/2021
0.86
22/04/2021
0.95
21/04/2021
0.85
20/04/2021
0.99
19/04/2021
0.93
18/04/2021
0.85
17/04/2021
0.85
16/04/2021
0.86
15/04/2021
0.81
14/04/2021
0.85
13/04/2021
0.85
12/04/2021
0.84
11/04/2021
0.83
10/04/2021
0.83
09/04/2021
0.01
08/04/2021
0.69
07/04/2021
0.72
06/04/2021
1.12
05/04/2021
1.25
04/04/2021
0.87
03/04/2021
0.87
02/04/2021
0.87
01/04/2021
0.87
31/03/2021
1.02
30/03/2021
1.17
29/03/2021
0.88
28/03/2021
0.88
27/03/2021
0.88
26/03/2021
0.99
25/03/2021
1.00
24/03/2021
1.14
23/03/2021
1.41
22/03/2021
1.10
21/03/2021
0.97
20/03/2021
0.97
19/03/2021
1.28
18/03/2021
0.95
17/03/2021
0.94
16/03/2021
0.81
15/03/2021
0.74
14/03/2021
0.90
13/03/2021
0.90
12/03/2021
0.57
11/03/2021
0.90
10/03/2021
1.14
09/03/2021
0.85
08/03/2021
0.55
07/03/2021
0.87
06/03/2021
0.86
05/03/2021
0.56
04/03/2021
0.59
03/03/2021
0.61
02/03/2021
0.83
01/03/2021
0.66
28/02/2021
0.83
27/02/2021
0.83
26/02/2021
0.01
25/02/2021
1.17
24/02/2021
1.39
23/02/2021
0.66
22/02/2021
0.75
21/02/2021
0.77
20/02/2021
0.77
19/02/2021
0.77
18/02/2021
1.23
17/02/2021
1.34
16/02/2021
1.19
15/02/2021
0.94
14/02/2021
0.85
13/02/2021
0.85
12/02/2021
0.99
11/02/2021
0.90
10/02/2021
0.96
09/02/2021
0.80
08/02/2021
0.90
07/02/2021
0.85
06/02/2021
0.85
05/02/2021
1.04
04/02/2021
0.86
03/02/2021
0.72
02/02/2021
0.99
01/02/2021
0.93
31/01/2021
0.88
30/01/2021
0.88
29/01/2021
1.00
28/01/2021
0.90
27/01/2021
1.00
26/01/2021
0.94
25/01/2021
0.79
24/01/2021
0.87
23/01/2021
0.87
22/01/2021
0.82
21/01/2021
0.81
20/01/2021
0.87
19/01/2021
0.82
18/01/2021
0.66
17/01/2021
0.84
16/01/2021
0.84
15/01/2021
0.49
14/01/2021
0.75
13/01/2021
1.16
12/01/2021
0.51
10/01/2021
0.81
09/01/2021
0.81
08/01/2021
0.79
07/01/2021
0.26
06/01/2021
0.40
05/01/2021
0.75
04/01/2021
0.95
03/01/2021
0.75
02/01/2021
0.75
01/01/2021
0.87
31/12/2020
1.06
30/12/2020
1.18
29/12/2020
1.05
28/12/2020
0.89
27/12/2020
0.81
26/12/2020
0.81
25/12/2020
0.81
24/12/2020
0.86
23/12/2020
0.90
22/12/2020
0.85
21/12/2020
0.78
20/12/2020
0.84
19/12/2020
0.84
18/12/2020
0.89
17/12/2020
0.55
16/12/2020
0.82
15/12/2020
0.59
14/12/2020
0.73
13/12/2020
0.80
12/12/2020
0.80
11/12/2020
0.77
10/12/2020
1.13
09/12/2020
0.64
08/12/2020
0.50
07/12/2020
0.91
06/12/2020
0.81
05/12/2020
0.81
04/12/2020
1.02
03/12/2020
0.35
01/12/2020
0.14
30/11/2020
0.75
29/11/2020
0.75
28/11/2020
0.75
27/11/2020
0.72
26/11/2020
1.09
25/11/2020
1.12
24/11/2020
0.64
23/11/2020
0.56
22/11/2020
0.73
21/11/2020
0.74
20/11/2020
0.69
19/11/2020
1.34
18/11/2020
1.31
17/11/2020
0.92
16/11/2020
0.78
15/11/2020
0.78
14/11/2020
0.78
13/11/2020
0.79
12/11/2020
1.36
11/11/2020
0.97
10/11/2020
0.72
09/11/2020
0.83
08/11/2020
0.80
07/11/2020
0.79
06/11/2020
1.01
05/11/2020
0.88
04/11/2020
0.95
03/11/2020
0.96
02/11/2020
0.76
01/11/2020
0.82
31/10/2020
0.82
30/10/2020
0.82
29/10/2020
0.74
28/10/2020
0.94
27/10/2020
0.64
26/10/2020
0.74
25/10/2020
0.81
24/10/2020
0.81
23/10/2020
0.88
22/10/2020
0.84
21/10/2020
0.99
20/10/2020
1.00
19/10/2020
1.05
18/10/2020
0.84
17/10/2020
0.84
16/10/2020
1.02
15/10/2020
1.04
14/10/2020
1.04
13/10/2020
1.06
12/10/2020
0.83
11/10/2020
0.87
10/10/2020
0.87
09/10/2020
0.97
08/10/2020
0.88
07/10/2020
0.96
06/10/2020
0.96
05/10/2020
0.87
04/10/2020
0.88
03/10/2020
0.88
02/10/2020
0.88
01/10/2020
0.80
30/09/2020
1.80
29/09/2020
1.11
28/09/2020
1.02
27/09/2020
0.97
26/09/2020
0.97
25/09/2020
0.96
24/09/2020
0.93
23/09/2020
0.92
22/09/2020
0.79
21/09/2020
0.75
20/09/2020
0.89
19/09/2020
0.89
18/09/2020
0.85
17/09/2020
0.89
16/09/2020
0.89
15/09/2020
0.95
14/09/2020
0.96
13/09/2020
0.90
12/09/2020
0.90
11/09/2020
0.37
10/09/2020
0.83
09/09/2020
0.60
08/09/2020
0.49
07/09/2020
0.71
06/09/2020
0.82
05/09/2020
0.82
04/09/2020
0.83
03/09/2020
0.84
02/09/2020
0.94
01/09/2020
1.15
31/08/2020
0.96
30/08/2020
0.87
29/08/2020
0.86
28/08/2020
0.68
27/08/2020
0.82
26/08/2020
1.09
25/08/2020
0.43
24/08/2020
0.57
23/08/2020
0.85
22/08/2020
0.85
21/08/2020
0.68
20/08/2020
1.24
19/08/2020
1.36
18/08/2020
0.95
17/08/2020
1.12
16/08/2020
0.87
15/08/2020
0.87
14/08/2020
1.03
13/08/2020
1.03
12/08/2020
1.02
11/08/2020
1.01
10/08/2020
0.89
09/08/2020
0.89
08/08/2020
0.89
07/08/2020
0.67
06/08/2020
0.92
05/08/2020
1.16
04/08/2020
1.01
03/08/2020
0.94
02/08/2020
0.89
01/08/2020
0.89
31/07/2020
0.88
30/07/2020
0.94
29/07/2020
0.74
28/07/2020
0.53
27/07/2020
0.70
26/07/2020
0.88
25/07/2020
0.88
24/07/2020
0.84
23/07/2020
0.92
22/07/2020
1.02
21/07/2020
0.79
20/07/2020
0.62
19/07/2020
0.94
18/07/2020
0.86
17/07/2020
0.83
16/07/2020
0.43
15/07/2020
1.20
14/07/2020
0.85
13/07/2020
0.89
12/07/2020
0.87
11/07/2020
0.87
10/07/2020
0.85
09/07/2020
1.20
08/07/2020
0.96
07/07/2020
0.79
06/07/2020
0.51
05/07/2020
0.85
04/07/2020
0.86
03/07/2020
0.59
02/07/2020
0.81
01/07/2020
1.50
30/06/2020
1.28
29/06/2020
0.91
28/06/2020
0.85
27/06/2020
0.85
26/06/2020
0.81
25/06/2020
1.14
24/06/2020
1.40
23/06/2020
1.07
22/06/2020
1.13
21/06/2020
0.87
20/06/2020
0.87
19/06/2020
1.34
18/06/2020
1.26
17/06/2020
1.19
16/06/2020
1.00
15/06/2020
1.47
14/06/2020
0.95
13/06/2020
0.95
12/06/2020
1.66
11/06/2020
1.45
10/06/2020
1.11
09/06/2020
0.78
08/06/2020
0.99
07/06/2020
0.99
06/06/2020
0.99
05/06/2020
0.57
04/06/2020
0.65
03/06/2020
0.85
02/06/2020
0.55
01/06/2020
0.94
31/05/2020
0.99
30/05/2020
0.99
29/05/2020
0.39
28/05/2020
0.49
27/05/2020
0.84
26/05/2020
1.31
25/05/2020
0.98
24/05/2020
0.98
23/05/2020
0.98
22/05/2020
2.25
21/05/2020
1.47
20/05/2020
1.94
19/05/2020
1.32
18/05/2020
1.64
17/05/2020
1.07
16/05/2020
1.06
15/05/2020
1.89
14/05/2020
1.69
13/05/2020
2.03
12/05/2020
2.48
11/05/2020
1.48
10/05/2020
1.18
09/05/2020
1.18
08/05/2020
1.60
07/05/2020
1.18
06/05/2020
2.15
05/05/2020
1.79
04/05/2020
1.25
03/05/2020
1.21
02/05/2020
1.22
01/05/2020
1.21
30/04/2020
0.24
29/04/2020
0.57
28/04/2020
0.14
27/04/2020
0.51
26/04/2020
1.16
25/04/2020
1.16
24/04/2020
1.25
23/04/2020
1.53
22/04/2020
3.39
21/04/2020
2.19
20/04/2020
2.55
19/04/2020
1.19
18/04/2020
1.18
17/04/2020
3.46
16/04/2020
1.88
15/04/2020
1.27
14/04/2020
1.36
13/04/2020
1.86
12/04/2020
1.33
11/04/2020
1.33
10/04/2020
1.33
09/04/2020
1.14
08/04/2020
1.12
07/04/2020
0.66
06/04/2020
1.25
05/04/2020
1.25
04/04/2020
1.25
03/04/2020
3.16
02/04/2020
1.25
01/04/2020
1.19
31/03/2020
3.91
30/03/2020
2.33
29/03/2020
1.42
28/03/2020
1.42
27/03/2020
24.24
17/03/2020
0.82
16/03/2020
1.43
15/03/2020
1.45
14/03/2020
1.45
13/03/2020
0.37
12/03/2020
0.73
11/03/2020
1.72
10/03/2020
1.69
09/03/2020
2.17
08/03/2020
1.69
07/03/2020
1.69
06/03/2020
1.82
05/03/2020
1.79
04/03/2020
3.23
03/03/2020
1.69
02/03/2020
1.41
01/03/2020
1.44
29/02/2020
1.44
28/02/2020
1.49
27/02/2020
0.77
26/02/2020
1.36
25/02/2020
1.40
24/02/2020
1.34
23/02/2020
1.42
22/02/2020
1.42
21/02/2020
1.42
20/02/2020
1.20
19/02/2020
1.49
18/02/2020
1.44
17/02/2020
1.43
16/02/2020
1.42
15/02/2020
1.42
14/02/2020
1.40
13/02/2020
1.51
12/02/2020
1.49
11/02/2020
1.76
10/02/2020
1.47
09/02/2020
1.43
08/02/2020
1.43
07/02/2020
1.49
06/02/2020
1.51
05/02/2020
1.41
04/02/2020
1.43
03/02/2020
1.39
02/02/2020
1.42
01/02/2020
1.43
31/01/2020
1.36
30/01/2020
1.49
29/01/2020
1.44
28/01/2020
1.45
27/01/2020
1.41
26/01/2020
1.41
25/01/2020
1.41
24/01/2020
1.39
23/01/2020
1.37
22/01/2020
1.38
21/01/2020
1.43
20/01/2020
1.40
19/01/2020
1.40
18/01/2020
1.40
17/01/2020
1.40
16/01/2020
1.46
15/01/2020
1.35
14/01/2020
1.14
13/01/2020
0.93
12/01/2020
1.38
11/01/2020
1.38
10/01/2020
0.94
09/01/2020
1.38
08/01/2020
1.23
07/01/2020
1.34
06/01/2020
1.33
05/01/2020
1.36
04/01/2020
1.35
03/01/2020
1.36
02/01/2020
2.31
01/01/2020
1.85
31/12/2019
1.32
30/12/2019
1.36
29/12/2019
1.41
28/12/2019
1.40
27/12/2019
1.63
26/12/2019
1.40
25/12/2019
1.46
24/12/2019
1.36
23/12/2019
1.43
22/12/2019
1.40
21/12/2019
1.40
20/12/2019
1.17
19/12/2019
1.59
18/12/2019
1.41
17/12/2019
1.53
16/12/2019
1.39
15/12/2019
1.41
14/12/2019
1.41
13/12/2019
1.25
12/12/2019
1.43
11/12/2019
1.59
10/12/2019
1.50
09/12/2019
1.53
08/12/2019
1.46
07/12/2019
1.46
06/12/2019
1.59
05/12/2019
0.17
04/12/2019
1.46
03/12/2019
1.36
02/12/2019
1.49
01/12/2019
1.46
30/11/2019
1.47
29/11/2019
1.50
28/11/2019
1.65
27/11/2019
1.63
26/11/2019
1.43
25/11/2019
1.45
24/11/2019
1.42
23/11/2019
1.41
22/11/2019
1.44
21/11/2019
1.40
20/11/2019
1.73
19/11/2019
1.56
18/11/2019
1.43
17/11/2019
1.45
16/11/2019
1.45
15/11/2019
1.46
14/11/2019
1.60
13/11/2019
1.71
12/11/2019
1.43
11/11/2019
1.49
10/11/2019
1.43
09/11/2019
1.43
08/11/2019
1.33
07/11/2019
1.36
06/11/2019
1.04
05/11/2019
1.19
04/11/2019
1.37
03/11/2019
1.47
02/11/2019
1.47
01/11/2019
1.30
31/10/2019
1.75
30/10/2019
1.67
29/10/2019
1.47
28/10/2019
1.43
27/10/2019
1.43
26/10/2019
1.43
25/10/2019
1.51
24/10/2019
1.64
23/10/2019
1.36
22/10/2019
1.05
21/10/2019
1.42
20/10/2019
1.42
19/10/2019
1.42
18/10/2019
1.47
17/10/2019
1.52
16/10/2019
1.46
15/10/2019
1.67
14/10/2019
1.87
13/10/2019
1.45
12/10/2019
1.45
11/10/2019
1.94
10/10/2019
1.62
09/10/2019
1.46
06/10/2019
1.50
05/10/2019
1.50
04/10/2019
2.01
03/10/2019
1.66
02/10/2019
1.50
01/10/2019
2.37
30/09/2019
2.63
29/09/2019
1.57
28/09/2019
1.57
27/09/2019
1.80
26/09/2019
1.78
25/09/2019
1.55
24/09/2019
1.01
23/09/2019
0.65
22/09/2019
1.51
21/09/2019
1.51
20/09/2019
0.57
19/09/2019
1.42
18/09/2019
1.45
17/09/2019
1.42
16/09/2019
1.49
15/09/2019
1.49
14/09/2019
1.49
13/09/2019
1.50
12/09/2019
1.73
11/09/2019
1.64
10/09/2019
1.49
09/09/2019
1.64
08/09/2019
1.52
07/09/2019
1.52
06/09/2019
1.62
05/09/2019
1.75
04/09/2019
1.63
03/09/2019
1.52
02/09/2019
1.52
01/09/2019
1.52
31/08/2019
1.52
30/08/2019
1.47
29/08/2019
1.52
28/08/2019
1.55
27/08/2019
1.59
26/08/2019
1.55
25/08/2019
1.51
24/08/2019
1.51
23/08/2019
1.52
22/08/2019
1.51
21/08/2019
1.74
20/08/2019
1.78
19/08/2019
1.59
18/08/2019
1.53
17/08/2019
1.53
16/08/2019
1.61
15/08/2019
1.52
14/08/2019
1.29
13/08/2019
1.42
12/08/2019
1.56
11/08/2019
1.56
10/08/2019
1.56
09/08/2019
1.61
08/08/2019
1.97
07/08/2019
2.41
06/08/2019
1.81
05/08/2019
1.65
04/08/2019
1.61
03/08/2019
1.61
02/08/2019
2.02
01/08/2019
1.86
31/07/2019
1.85
30/07/2019
1.72
29/07/2019
2.09
28/07/2019
1.65
27/07/2019
1.65
26/07/2019
1.74
25/07/2019
1.73
24/07/2019
1.79
23/07/2019
1.62
22/07/2019
1.67
21/07/2019
1.67
20/07/2019
1.66
19/07/2019
1.60
18/07/2019
1.81
17/07/2019
2.06
16/07/2019
2.52
15/07/2019
2.14
14/07/2019
1.71
13/07/2019
1.71
12/07/2019
1.84
11/07/2019
1.87
10/07/2019
1.93
09/07/2019
1.85
08/07/2019
1.78
07/07/2019
1.71
06/07/2019
1.71
05/07/2019
2.11
04/07/2019
2.02
03/07/2019
2.11
02/07/2019
1.95
01/07/2019
2.01
30/06/2019
1.75
29/06/2019
1.75
28/06/2019
1.97
27/06/2019
1.77
26/06/2019
1.68
25/06/2019
1.71
24/06/2019
1.71
23/06/2019
1.73
22/06/2019
1.73
21/06/2019
1.41
20/06/2019
2.39
19/06/2019
1.78
18/06/2019
1.75
17/06/2019
1.76
16/06/2019
1.77
15/06/2019
1.77
14/06/2019
1.92
13/06/2019
1.81
12/06/2019
1.80
11/06/2019
1.89
10/06/2019
1.78
09/06/2019
1.80
08/06/2019
1.80
07/06/2019
2.04
06/06/2019
2.10
05/06/2019
1.83
04/06/2019
1.87
03/06/2019
1.97
02/06/2019
1.85
01/06/2019
1.85
31/05/2019
2.29
30/05/2019
1.96
29/05/2019
1.89
28/05/2019
2.19
27/05/2019
1.91
26/05/2019
1.86
25/05/2019
1.86
24/05/2019
2.04
23/05/2019
2.45
22/05/2019
2.13
21/05/2019
2.07
20/05/2019
2.00
19/05/2019
1.88
18/05/2019
1.88
17/05/2019
2.05
16/05/2019
2.12
15/05/2019
2.01
14/05/2019
2.11
13/05/2019
2.01
12/05/2019
1.87
11/05/2019
1.87
10/05/2019
1.97
09/05/2019
1.97
08/05/2019
2.02
07/05/2019
2.06
06/05/2019
1.94
05/05/2019
1.88
04/05/2019
1.88
29/04/2019
1.89
28/04/2019
1.89
27/04/2019
1.89
26/04/2019
1.87
25/04/2019
1.85
24/04/2019
1.88
23/04/2019
1.86
22/04/2019
1.93
21/04/2019
1.89
20/04/2019
1.89
19/04/2019
1.89
18/04/2019
1.95
17/04/2019
1.91
16/04/2019
2.05
15/04/2019
1.98
14/04/2019
1.92
13/04/2019
1.92
12/04/2019
1.80
11/04/2019
1.89
10/04/2019
1.84
09/04/2019
1.84
08/04/2019
1.82
07/04/2019
1.93
06/04/2019
1.93
05/04/2019
1.94
04/04/2019
2.12
03/04/2019
1.87
02/04/2019
2.64
01/04/2019
1.95
31/03/2019
1.96
30/03/2019
1.96
29/03/2019
8.13
28/03/2019
2.10
27/03/2019
2.04
26/03/2019
1.96
25/03/2019
1.96
24/03/2019
1.96
23/03/2019
1.97
22/03/2019
1.88
21/03/2019
1.97
20/03/2019
1.79
19/03/2019
1.96
18/03/2019
1.93
17/03/2019
1.97
16/03/2019
1.97
15/03/2019
1.96
14/03/2019
2.17
13/03/2019
2.11
12/03/2019
1.98
11/03/2019
1.95
10/03/2019
1.91
09/03/2019
1.91
08/03/2019
1.91
07/03/2019
1.96
06/03/2019
1.91
05/03/2019
1.88
04/03/2019
1.91
03/03/2019
1.91
02/03/2019
1.91
01/03/2019
1.94
28/02/2019
1.83
27/02/2019
1.84
26/02/2019
1.91
25/02/2019
1.87
24/02/2019
1.90
23/02/2019
1.90
22/02/2019
1.90
21/02/2019
1.90
20/02/2019
1.82
19/02/2019
1.89
18/02/2019
1.81
17/02/2019
1.90
16/02/2019
1.90
15/02/2019
1.88
14/02/2019
1.86
13/02/2019
1.93
12/02/2019
1.89
11/02/2019
1.90
10/02/2019
1.90
09/02/2019
1.91
08/02/2019
1.92
07/02/2019
2.10
06/02/2019
1.90
05/02/2019
1.88
04/02/2019
1.84
03/02/2019
1.90
02/02/2019
1.90
01/02/2019
1.94
31/01/2019
1.95
30/01/2019
1.82
29/01/2019
2.00
28/01/2019
1.93
27/01/2019
1.90
26/01/2019
1.90
25/01/2019
2.01
24/01/2019
1.93
23/01/2019
1.95
22/01/2019
1.95
21/01/2019
1.92
20/01/2019
1.91
19/01/2019
1.91
18/01/2019
2.09
17/01/2019
1.96
16/01/2019
1.99
15/01/2019
1.93
14/01/2019
1.94
13/01/2019
1.92
12/01/2019
1.92
11/01/2019
2.01
10/01/2019
2.01
09/01/2019
2.05
08/01/2019
1.99
07/01/2019
1.98
06/01/2019
1.94
05/01/2019
1.94
04/01/2019
2.03
03/01/2019
1.81
02/01/2019
2.06
01/01/2019
2.21
31/12/2018
2.46
30/12/2018
1.96
29/12/2018
1.96
28/12/2018
2.05
27/12/2018
2.03
26/12/2018
1.90
25/12/2018
1.96
24/12/2018
1.94
23/12/2018
1.96
22/12/2018
1.96
21/12/2018
1.85
20/12/2018
1.86
19/12/2018
2.05
18/12/2018
2.04
17/12/2018
1.99
16/12/2018
1.98
15/12/2018
1.98
14/12/2018
2.09
13/12/2018
2.14
12/12/2018
2.12
11/12/2018
1.90
10/12/2018
2.00
09/12/2018
1.97
08/12/2018
1.97
07/12/2018
2.04
06/12/2018
2.12
05/12/2018
2.29
04/12/2018
2.15
03/12/2018
2.09
02/12/2018
1.99
01/12/2018
1.99
30/11/2018
2.14
29/11/2018
2.07
28/11/2018
2.08
27/11/2018
2.15
26/11/2018
2.12
25/11/2018
2.02
24/11/2018
2.02
23/11/2018
2.02
22/11/2018
2.14
21/11/2018
2.03
20/11/2018
2.09
19/11/2018
2.07
18/11/2018
2.11
17/11/2018
2.11
16/11/2018
2.23
15/11/2018
2.14
14/11/2018
2.18
13/11/2018
2.18
12/11/2018
2.11
11/11/2018
2.02
10/11/2018
2.02
09/11/2018
2.14
08/11/2018
2.03
07/11/2018
2.06
06/11/2018
1.99
05/11/2018
2.17
04/11/2018
2.03
03/11/2018
2.03
02/11/2018
2.13
01/11/2018
2.07
31/10/2018
1.99
30/10/2018
2.03
29/10/2018
2.04
28/10/2018
2.03
27/10/2018
2.03
26/10/2018
2.00
25/10/2018
2.02
24/10/2018
2.04
23/10/2018
2.03
22/10/2018
2.03
21/10/2018
2.01
20/10/2018
2.01
19/10/2018
2.01
18/10/2018
2.01
17/10/2018
2.04
16/10/2018
1.99
15/10/2018
2.00
14/10/2018
1.98
13/10/2018
1.98
12/10/2018
2.05
11/10/2018
2.02
10/10/2018
2.05
09/10/2018
2.06
08/10/2018
2.11
07/10/2018
2.00
06/10/2018
2.00
05/10/2018
2.35
04/10/2018
1.98
03/10/2018
2.01
02/10/2018
2.03
01/10/2018
2.09
30/09/2018
2.05
29/09/2018
2.05
28/09/2018
2.62
27/09/2018
2.42
26/09/2018
1.96
25/09/2018
1.03
24/09/2018
1.93
23/09/2018
1.97
22/09/2018
1.97
21/09/2018
2.03
20/09/2018
1.98
19/09/2018
1.97
18/09/2018
1.94
17/09/2018
1.91
16/09/2018
1.94
15/09/2018
1.94
14/09/2018
1.92
13/09/2018
1.93
12/09/2018
1.82
11/09/2018
1.76
10/09/2018
1.84
09/09/2018
1.91
08/09/2018
1.91
07/09/2018
1.96
06/09/2018
2.00
05/09/2018
1.98
04/09/2018
1.94
03/09/2018
1.99
02/09/2018
1.92
01/09/2018
1.92
31/08/2018
1.93
30/08/2018
1.94
29/08/2018
1.97
28/08/2018
1.95
27/08/2018
1.92
26/08/2018
1.91
25/08/2018
1.91
24/08/2018
1.93
23/08/2018
1.89
22/08/2018
1.91
21/08/2018
1.90
20/08/2018
1.94
19/08/2018
1.90
18/08/2018
1.90
17/08/2018
1.90
16/08/2018
1.96
15/08/2018
1.92
14/08/2018
1.84
13/08/2018
1.94
12/08/2018
1.90
11/08/2018
1.90
10/08/2018
1.97
09/08/2018
1.91
08/08/2018
1.94
07/08/2018
1.91
06/08/2018
1.94
05/08/2018
2.06
04/08/2018
2.06
03/08/2018
1.94
02/08/2018
2.01
01/08/2018
2.10
31/07/2018
2.14
30/07/2018
2.12
29/07/2018
1.92
28/07/2018
1.92
27/07/2018
2.10
26/07/2018
2.02
25/07/2018
1.86
24/07/2018
1.84
23/07/2018
1.87
22/07/2018
2.00
21/07/2018
2.00
20/07/2018
1.87
19/07/2018
1.97
18/07/2018
1.98
17/07/2018
1.97
16/07/2018
1.96
15/07/2018
1.95
14/07/2018
1.95
13/07/2018
2.00
12/07/2018
1.95
11/07/2018
1.95
10/07/2018
2.03
09/07/2018
1.97
08/07/2018
1.95
07/07/2018
1.95
06/07/2018
2.01
05/07/2018
2.09
04/07/2018
2.35
03/07/2018
2.02
02/07/2018
2.40
01/07/2018
2.02
30/06/2018
2.02
29/06/2018
2.71
28/06/2018
2.04
27/06/2018
2.03
26/06/2018
2.01
25/06/2018
2.08
24/06/2018
2.02
23/06/2018
2.02
22/06/2018
2.03
21/06/2018
2.06
20/06/2018
2.10
19/06/2018
2.10
18/06/2018
2.25
17/06/2018
2.00
16/06/2018
2.00
15/06/2018
2.10
14/06/2018
2.00
13/06/2018
2.11
12/06/2018
2.01
11/06/2018
2.08
10/06/2018
1.95
09/06/2018
1.95
08/06/2018
2.08
07/06/2018
2.02
06/06/2018
2.28
05/06/2018
2.14
04/06/2018
1.97
03/06/2018
1.92
02/06/2018
1.92
01/06/2018
1.69
31/05/2018
1.71
30/05/2018
2.35
29/05/2018
2.23
28/05/2018
2.03
27/05/2018
1.90
26/05/2018
1.90
25/05/2018
1.94
24/05/2018
1.85
23/05/2018
1.86
22/05/2018
1.90
21/05/2018
1.73
20/05/2018
1.86
19/05/2018
1.86
18/05/2018
1.87
17/05/2018
1.75
16/05/2018
1.74
15/05/2018
1.74
14/05/2018
1.83
13/05/2018
1.84
12/05/2018
1.84
11/05/2018
1.78
10/05/2018
1.75
09/05/2018
1.77
08/05/2018
1.81
07/05/2018
1.82
06/05/2018
1.81
05/05/2018
1.82
04/05/2018
1.73
03/05/2018
1.83
02/05/2018
1.84
01/05/2018
1.84
30/04/2018
1.84
29/04/2018
1.84
28/04/2018
1.84
27/04/2018
1.85
26/04/2018
1.88
25/04/2018
1.85
24/04/2018
1.83
23/04/2018
1.84
22/04/2018
1.83
21/04/2018
1.83
20/04/2018
1.60
19/04/2018
1.89
18/04/2018
1.80
17/04/2018
1.84
16/04/2018
1.88
15/04/2018
1.88
14/04/2018
1.87
13/04/2018
1.97
12/04/2018
1.77
11/04/2018
1.81
10/04/2018
1.90
09/04/2018
1.96
08/04/2018
1.82
07/04/2018
1.81
06/04/2018
1.99
05/04/2018
1.98
04/04/2018
2.02
03/04/2018
2.01
02/04/2018
2.09
01/04/2018
2.10
31/03/2018
2.10
30/03/2018
2.08
29/03/2018
2.10
28/03/2018
3.48
27/03/2018
2.09
26/03/2018
1.80
25/03/2018
1.91
24/03/2018
1.91
23/03/2018
1.43
22/03/2018
1.82
21/03/2018
1.81
20/03/2018
1.97
19/03/2018
1.93
18/03/2018
1.94
17/03/2018
1.94
16/03/2018
3.48
15/03/2018
2.22
14/03/2018
2.11
13/03/2018
1.92
12/03/2018
2.14
11/03/2018
1.89
10/03/2018
1.89
09/03/2018
2.01
08/03/2018
1.91
07/03/2018
2.22
06/03/2018
2.05
05/03/2018
1.86
04/03/2018
1.86
03/03/2018
1.86
02/03/2018
1.86
01/03/2018
1.82
28/02/2018
1.87
27/02/2018
1.89
26/02/2018
1.83
25/02/2018
1.85
24/02/2018
1.85
23/02/2018
1.82
22/02/2018
1.78
21/02/2018
1.83
20/02/2018
1.80
19/02/2018
1.85
18/02/2018
1.85
17/02/2018
1.85
16/02/2018
1.70
15/02/2018
1.79
14/02/2018
1.82
13/02/2018
1.82
12/02/2018
1.84
11/02/2018
1.82
10/02/2018
1.82
09/02/2018
1.79
08/02/2018
1.81
07/02/2018
1.79
06/02/2018
1.80
05/02/2018
1.78
04/02/2018
1.81
03/02/2018
1.84
02/02/2018
1.74
01/02/2018
1.78
31/01/2018
1.79
30/01/2018
1.78
29/01/2018
1.79
28/01/2018
1.82
27/01/2018
1.85
26/01/2018
1.85
25/01/2018
1.71
24/01/2018
1.80
23/01/2018
1.84
22/01/2018
1.82
21/01/2018
1.81
20/01/2018
1.81
19/01/2018
1.75
18/01/2018
1.76
17/01/2018
1.79
16/01/2018
1.78
15/01/2018
1.77
14/01/2018
1.77
13/01/2018
1.77
12/01/2018
1.79
11/01/2018
1.75
10/01/2018
1.79
09/01/2018
1.77
08/01/2018
1.76
07/01/2018
1.80
06/01/2018
1.80
05/01/2018
1.78
04/01/2018
1.71
03/01/2018
1.75
02/01/2018
1.79
01/01/2018
1.82
31/12/2017
1.91
30/12/2017
1.91
29/12/2017
2.10
28/12/2017
1.81
27/12/2017
1.84
26/12/2017
1.78
25/12/2017
1.77
24/12/2017
1.77
23/12/2017
1.77
22/12/2017
1.87
21/12/2017
1.71
20/12/2017
1.73
19/12/2017
1.68
18/12/2017
1.69
17/12/2017
1.74
16/12/2017
1.74
15/12/2017
1.74
14/12/2017
1.71
13/12/2017
1.74
12/12/2017
1.70
11/12/2017
1.72
10/12/2017
1.76
09/12/2017
1.77
08/12/2017
1.72
07/12/2017
1.71
06/12/2017
1.73
05/12/2017
1.72
04/12/2017
1.72
03/12/2017
1.72
02/12/2017
1.72
01/12/2017
1.72
30/11/2017
1.75
29/11/2017
1.74
28/11/2017
1.71
27/11/2017
1.73
26/11/2017
1.76
25/11/2017
1.76
24/11/2017
1.67
23/11/2017
1.71
22/11/2017
1.72
21/11/2017
1.75
20/11/2017
1.73
19/11/2017
1.74
18/11/2017
1.74
17/11/2017
1.71
16/11/2017
1.67
15/11/2017
1.72
14/11/2017
1.72
13/11/2017
1.72
12/11/2017
1.76
11/11/2017
1.76
10/11/2017
1.73
09/11/2017
1.73
08/11/2017
1.74
07/11/2017
1.74
06/11/2017
1.78
05/11/2017
1.76
04/11/2017
1.75
03/11/2017
1.74
02/11/2017
1.79
01/11/2017
1.77
31/10/2017
1.74
30/10/2017
1.79
29/10/2017
1.74
28/10/2017
1.74
27/10/2017
1.71
26/10/2017
1.66
25/10/2017
1.70
24/10/2017
1.71
23/10/2017
1.72
22/10/2017
1.73
21/10/2017
1.73
20/10/2017
1.73
19/10/2017
1.72
18/10/2017
1.76
17/10/2017
1.72
16/10/2017
1.74
15/10/2017
1.79
14/10/2017
1.79
13/10/2017
1.77
12/10/2017
1.73
11/10/2017
1.75
10/10/2017
1.73
09/10/2017
1.72
08/10/2017
1.73
07/10/2017
1.73
06/10/2017
1.74
05/10/2017
1.75
04/10/2017
1.82
03/10/2017
1.78
02/10/2017
1.82
01/10/2017
1.75
30/09/2017
1.81
29/09/2017
2.03
28/09/2017
1.77
27/09/2017
1.83
26/09/2017
1.78
25/09/2017
1.79
24/09/2017
1.76
23/09/2017
1.76
22/09/2017
1.73
21/09/2017
1.74
20/09/2017
1.77
12/09/2017
1.75
11/09/2017
1.73
10/09/2017
1.71
09/09/2017
1.71
08/09/2017
1.75
07/09/2017
1.70
06/09/2017
1.70
05/09/2017
1.73
04/09/2017
1.72
03/09/2017
1.74
02/09/2017
1.73
01/09/2017
1.72
31/08/2017
1.71
30/08/2017
1.72
29/08/2017
1.74
28/08/2017
1.73
27/08/2017
1.73
26/08/2017
1.73
25/08/2017
1.73
24/08/2017
1.73
23/08/2017
1.73
22/08/2017
1.71
21/08/2017
1.73
20/08/2017
3.53
18/08/2017
1.70
17/08/2017
1.75
16/08/2017
1.73
15/08/2017
1.75
14/08/2017
1.76
13/08/2017
3.57
11/08/2017
1.74
10/08/2017
1.80
09/08/2017
1.82
08/08/2017
1.80
07/08/2017
1.78
06/08/2017
3.61
04/08/2017
1.89
03/08/2017
1.79
02/08/2017
1.77
01/08/2017
1.75
31/07/2017
1.73
30/07/2017
3.50
28/07/2017
1.79
27/07/2017
1.75
26/07/2017
1.77
25/07/2017
1.78
24/07/2017
1.77
23/07/2017
3.58
21/07/2017
1.83
20/07/2017
1.79
19/07/2017
1.81
18/07/2017
1.80
17/07/2017
1.80
16/07/2017
3.55
14/07/2017
1.78
13/07/2017
1.77
12/07/2017
1.79
11/07/2017
1.78
10/07/2017
1.85
09/07/2017
3.73
07/07/2017
1.95
06/07/2017
1.81
26/06/2017
5.41
23/06/2017
1.73
22/06/2017
1.76
21/06/2017
1.76
20/06/2017
1.79
19/06/2017
1.76
18/06/2017
3.56
16/06/2017
1.75
15/06/2017
1.77
14/06/2017
1.79
13/06/2017
1.77
12/06/2017
1.75
11/06/2017
3.53
09/06/2017
1.80
08/06/2017
1.75
07/06/2017
1.77
06/06/2017
1.76
05/06/2017
1.75
04/06/2017
3.49
02/06/2017
1.80
01/06/2017
1.77
24/05/2017
1.75
23/05/2017
1.76
22/05/2017
1.81
21/05/2017
3.49
19/05/2017
1.81
18/05/2017
1.81
17/05/2017
1.82
16/05/2017
1.81
15/05/2017
1.82
14/05/2017
3.71
12/05/2017
1.80
11/05/2017
1.76
10/05/2017
1.79
09/05/2017
1.76
08/05/2017
1.75
07/05/2017
3.52
05/05/2017
1.75
04/05/2017
1.74
03/05/2017
1.77
02/05/2017
1.76
01/05/2017
1.77
30/04/2017
3.54
28/04/2017
1.68
27/04/2017
1.73
26/04/2017
1.73
25/04/2017
1.76
24/04/2017
1.75
23/04/2017
3.61
21/04/2017
1.70
20/04/2017
1.73
19/04/2017
1.74
18/04/2017
1.74
17/04/2017
1.74
16/04/2017
5.53
13/04/2017
1.61
12/04/2017
1.76
11/04/2017
1.80
10/04/2017
1.79
09/04/2017
3.63
07/04/2017
1.78
06/04/2017
1.67
05/04/2017
1.78
04/04/2017
1.81
03/04/2017
1.94
02/04/2017
3.92
31/03/2017
2.74
30/03/2017
1.84
29/03/2017
1.85
28/03/2017
1.79
27/03/2017
1.76
26/03/2017
3.64
24/03/2017
1.77
23/03/2017
1.83
22/03/2017
1.83
21/03/2017
1.96
20/03/2017
1.87
19/03/2017
3.98
17/03/2017
1.74
16/03/2017
1.85
15/03/2017
1.85
14/03/2017
1.85
13/03/2017
5.50
10/03/2017
1.81
09/03/2017
1.77
08/03/2017
1.75
07/03/2017
1.75
06/03/2017
1.66
05/03/2017
3.64
03/03/2017
1.80
02/03/2017
1.74
01/03/2017
1.78
28/02/2017
1.80
27/02/2017
1.86
26/02/2017
5.36
23/02/2017
1.93
22/02/2017
1.83
21/02/2017
1.77
20/02/2017
1.79
19/02/2017
3.71
17/02/2017
1.82
16/02/2017
1.75
15/02/2017
1.79
14/02/2017
1.83
13/02/2017
1.83
12/02/2017
3.64
10/02/2017
1.89
09/02/2017
1.75
08/02/2017
1.53
07/02/2017
1.82
06/02/2017
1.80
05/02/2017
3.63
04/02/2017
3.92
03/02/2017
1.85
02/02/2017
1.79
01/02/2017
1.84
31/01/2017
1.82
30/01/2017
1.83
29/01/2017
3.66
27/01/2017
1.85
26/01/2017
1.76
25/01/2017
1.78
24/01/2017
1.78
23/01/2017
1.79
22/01/2017
3.66
20/01/2017
1.82
19/01/2017
1.76
18/01/2017
1.80
17/01/2017
1.80
16/01/2017
1.78
15/01/2017
3.75
13/01/2017
1.65
12/01/2017
1.75
11/01/2017
1.75
10/01/2017
1.79
09/01/2017
1.75
08/01/2017
3.67
06/01/2017
1.79
05/01/2017
1.77
04/01/2017
1.80
03/01/2017
1.94
02/01/2017
1.95
01/01/2017
2.01
31/12/2016
2.09
30/12/2016
1.68
29/12/2016
1.79
28/12/2016
1.75
27/12/2016
1.75
26/12/2016
1.78
25/12/2016
3.58
23/12/2016
1.64
22/12/2016
1.72
21/12/2016
1.76
20/12/2016
1.77
19/12/2016
1.75
18/12/2016
3.54
16/12/2016
1.69
15/12/2016
1.84
14/12/2016
1.81
13/12/2016
1.85
12/12/2016
5.38
09/12/2016
1.75
08/12/2016
1.77
07/12/2016
0.90
06/12/2016
1.83
05/12/2016
1.84
04/12/2016
3.47
02/12/2016
1.57
01/12/2016
1.85
30/11/2016
1.81
29/11/2016
1.93
28/11/2016
1.43
27/11/2016
3.65
25/11/2016
1.79
24/11/2016
2.20
23/11/2016
1.95
22/11/2016
1.95
21/11/2016
1.96
20/11/2016
3.63
18/11/2016
1.86
17/11/2016
1.86
16/11/2016
1.91
15/11/2016
2.16
14/11/2016
5.42
11/11/2016
1.88
10/11/2016
1.88
09/11/2016
1.99
08/11/2016
1.81
07/11/2016
1.82
06/11/2016
3.70
04/11/2016
1.83
03/11/2016
1.86
02/11/2016
1.87
01/11/2016
1.89
31/10/2016
5.41
28/10/2016
1.83
27/10/2016
1.83
26/10/2016
1.80
25/10/2016
1.82
24/10/2016
1.82
23/10/2016
3.60
21/10/2016
1.84
20/10/2016
1.82
19/10/2016
1.82
18/10/2016
1.83
17/10/2016
1.83
16/10/2016
3.67
14/10/2016
1.81
13/10/2016
1.81
12/10/2016
3.65
10/10/2016
1.87
09/10/2016
3.62
07/10/2016
1.89
06/10/2016
1.85
05/10/2016
1.96
04/10/2016
1.91
03/10/2016
2.05
02/10/2016
3.79
30/09/2016
2.31
29/09/2016
1.91
28/09/2016
1.87
27/09/2016
1.88
26/09/2016
1.91
25/09/2016
3.74
24/09/2016
1.89
23/09/2016
1.89
22/09/2016
1.86
21/09/2016
1.84
20/09/2016
1.87
19/09/2016
1.85
18/09/2016
3.72
16/09/2016
1.81
15/09/2016
1.85
14/09/2016
1.85
13/09/2016
1.84
12/09/2016
1.86
11/09/2016
3.65
09/09/2016
1.86
08/09/2016
1.84
07/09/2016
1.86
06/09/2016
1.84
05/09/2016
5.64
02/09/2016
1.79
01/09/2016
1.86
31/08/2016
1.86
30/08/2016
1.88
29/08/2016
1.88
28/08/2016
3.75
26/08/2016
1.92
25/08/2016
1.90
24/08/2016
1.89
23/08/2016
1.88
22/08/2016
1.89
21/08/2016
3.82
19/08/2016
1.88
18/08/2016
1.89
17/08/2016
1.87
16/08/2016
1.95
15/08/2016
5.61
12/08/2016
1.93
11/08/2016
1.89
10/08/2016
1.92
09/08/2016
1.90
08/08/2016
1.93
07/08/2016
3.84
05/08/2016
1.94
04/08/2016
1.91
03/08/2016
1.93
02/08/2016
1.95
01/08/2016
1.93
31/07/2016
3.78
29/07/2016
1.94
28/07/2016
1.96
27/07/2016
1.92
26/07/2016
1.94
25/07/2016
1.97
24/07/2016
3.93
22/07/2016
1.97
21/07/2016
1.98
20/07/2016
1.99
19/07/2016
1.96
18/07/2016
1.97
17/07/2016
3.95
15/07/2016
2.00
14/07/2016
2.01
13/07/2016
2.09
12/07/2016
1.99
11/07/2016
1.98
10/07/2016
4.05
08/07/2016
2.03
07/07/2016
1.98
06/07/2016
2.01
05/07/2016
2.14
04/07/2016
2.09
03/07/2016
3.84
02/07/2016
3.84
01/07/2016
2.20
30/06/2016
2.76
29/06/2016
2.12
28/06/2016
2.06
27/06/2016
2.06
26/06/2016
4.12
24/06/2016
1.97
23/06/2016
2.02
22/06/2016
2.02
21/06/2016
2.01
20/06/2016
2.01
19/06/2016
4.08
17/06/2016
2.07
16/06/2016
2.03
15/06/2016
2.09
14/06/2016
2.11
13/06/2016
2.09
12/06/2016
4.12
10/06/2016
2.03
09/06/2016
2.06
08/06/2016
2.11
07/06/2016
2.11
06/06/2016
2.11
05/06/2016
4.12
03/06/2016
1.89
02/06/2016
2.07
01/06/2016
2.09
31/05/2016
2.09
30/05/2016
2.09
29/05/2016
4.20
27/05/2016
2.03
26/05/2016
2.11
25/05/2016
2.13
24/05/2016
2.09
23/05/2016
2.12
22/05/2016
4.15
20/05/2016
2.13
19/05/2016
2.10
18/05/2016
2.22
17/05/2016
2.13
16/05/2016
2.15
15/05/2016
4.22
13/05/2016
2.16
12/05/2016
2.12
11/05/2016
2.12
10/05/2016
2.16
09/05/2016
2.11
08/05/2016
4.45
06/05/2016
2.05
05/05/2016
2.19
04/05/2016
2.19
03/05/2016
2.18
02/05/2016
2.24
01/05/2016
2.10
30/04/2016
2.10
29/04/2016
2.19
28/04/2016
2.16
27/04/2016
2.13
26/04/2016
2.15
25/04/2016
2.14
24/04/2016
4.35
22/04/2016
2.12
21/04/2016
2.12
20/04/2016
2.15
19/04/2016
2.16
18/04/2016
2.15
17/04/2016
9.07
13/04/2016
1.99
12/04/2016
2.26
11/04/2016
2.23
10/04/2016
6.58
07/04/2016
2.28
06/04/2016
2.32
05/04/2016
1.38
04/04/2016
2.79
03/04/2016
6.90
31/03/2016
3.88
30/03/2016
2.59
29/03/2016
2.37
28/03/2016
2.18
27/03/2016
8.95
23/03/2016
2.17
22/03/2016
2.30
21/03/2016
2.27
20/03/2016
4.49
18/03/2016
2.33
17/03/2016
2.40
16/03/2016
2.31
15/03/2016
2.35
14/03/2016
2.30
13/03/2016
4.38
11/03/2016
2.11
10/03/2016
2.10
09/03/2016
2.09
08/03/2016
2.14
07/03/2016
6.41
04/03/2016
2.14
03/03/2016
2.15
02/03/2016
2.11
01/03/2016
2.11
29/02/2016
2.30
28/02/2016
4.21
26/02/2016
1.97
25/02/2016
2.04
24/02/2016
2.08
23/02/2016
2.03
22/02/2016
2.07
21/02/2016
6.26
18/02/2016
2.02
17/02/2016
2.06
16/02/2016
2.08
15/02/2016
2.09
14/02/2016
4.22
12/02/2016
2.07
11/02/2016
2.08
10/02/2016
2.10
09/02/2016
2.07
08/02/2016
2.08
07/02/2016
4.20
05/02/2016
2.01
04/02/2016
2.05
03/02/2016
2.04
02/02/2016
2.05
01/02/2016
2.04
31/01/2016
4.07
29/01/2016
1.98
28/01/2016
2.04
27/01/2016
2.02
26/01/2016
2.02
25/01/2016
2.02
24/01/2016
4.06
22/01/2016
1.99
21/01/2016
1.99
20/01/2016
2.01
19/01/2016
1.97
18/01/2016
2.01
17/01/2016
4.04
15/01/2016
2.05
14/01/2016
1.99
13/01/2016
2.02
12/01/2016
2.01
11/01/2016
2.05
10/01/2016
4.02
08/01/2016
1.98
07/01/2016
2.01
06/01/2016
2.02
05/01/2016
2.06
04/01/2016
2.02
03/01/2016
4.07
01/01/2016
2.10
31/12/2015
2.55
30/12/2015
2.09
29/12/2015
2.15
28/12/2015
2.06
27/12/2015
8.31
23/12/2015
2.02
22/12/2015
2.04
21/12/2015
2.03
20/12/2015
4.18
18/12/2015
2.03
17/12/2015
2.10
16/12/2015
2.07
15/12/2015
2.04
14/12/2015
2.03
13/12/2015
4.00
11/12/2015
2.01
10/12/2015
1.99
09/12/2015
1.95
08/12/2015
2.00
07/12/2015
1.99
06/12/2015
4.00
04/12/2015
1.98
03/12/2015
1.99
02/12/2015
1.97
01/12/2015
1.99
30/11/2015
2.00
29/11/2015
4.02
27/11/2015
1.99
26/11/2015
2.01
25/11/2015
2.02
24/11/2015
2.00
23/11/2015
2.02
22/11/2015
4.08
20/11/2015
1.99
19/11/2015
2.02
18/11/2015
2.04
17/11/2015
2.03
16/11/2015
2.03
15/11/2015
4.06
13/11/2015
2.00
12/11/2015
4.06
10/11/2015
2.03
09/11/2015
2.04
08/11/2015
4.10
06/11/2015
2.01
05/11/2015
2.05
04/11/2015
2.04
03/11/2015
2.05
02/11/2015
2.06
01/11/2015
2.04
31/10/2015
2.04
30/10/2015
2.05
29/10/2015
2.07
28/10/2015
2.05
27/10/2015
2.04
26/10/2015
2.05
25/10/2015
4.11
23/10/2015
2.06
22/10/2015
2.05
21/10/2015
2.06
20/10/2015
2.05
19/10/2015
2.08
18/10/2015
4.13
16/10/2015
2.04
15/10/2015
2.06
14/10/2015
2.05
13/10/2015
2.06
12/10/2015
2.07
11/10/2015
4.14
09/10/2015
2.04
08/10/2015
2.07
07/10/2015
2.11
06/10/2015
2.11
05/10/2015
2.11
04/10/2015
6.36
01/10/2015
2.06
30/09/2015
2.44
29/09/2015
2.58
28/09/2015
2.14
27/09/2015
6.24
24/09/2015
2.13
23/09/2015
2.10
22/09/2015
2.09
21/09/2015
2.07
20/09/2015
4.18
18/09/2015
2.11
17/09/2015
2.10
16/09/2015
2.02
15/09/2015
2.06
14/09/2015
2.08
13/09/2015
4.14
11/09/2015
2.04
10/09/2015
1.97
09/09/2015
2.07
08/09/2015
2.06
07/09/2015
2.06
06/09/2015
4.16
04/09/2015
2.00
03/09/2015
2.06
02/09/2015
2.07
01/09/2015
2.07
31/08/2015
2.09
30/08/2015
4.14
28/08/2015
2.06
27/08/2015
2.08
26/08/2015
2.09
25/08/2015
2.06
24/08/2015
2.08
23/08/2015
4.18
21/08/2015
2.08
20/08/2015
2.09
19/08/2015
2.10
18/08/2015
2.09
17/08/2015
2.08
16/08/2015
4.21
14/08/2015
2.07
13/08/2015
2.12
12/08/2015
2.11
11/08/2015
2.14
10/08/2015
2.13
09/08/2015
4.27
07/08/2015
2.13
06/08/2015
2.14
05/08/2015
2.18
04/08/2015
2.15
03/08/2015
2.18
02/08/2015
4.27
31/07/2015
2.13
30/07/2015
2.18
29/07/2015
2.15
28/07/2015
2.16
27/07/2015
2.15
26/07/2015
4.30
24/07/2015
2.13
23/07/2015
2.17
22/07/2015
2.18
21/07/2015
2.18
20/07/2015
2.17
19/07/2015
4.30
17/07/2015
2.18
16/07/2015
2.19
15/07/2015
2.18
14/07/2015
2.19
13/07/2015
2.18
12/07/2015
4.33
10/07/2015
2.15
09/07/2015
2.18
08/07/2015
2.18
07/07/2015
2.19
06/07/2015
2.22
05/07/2015
4.34
03/07/2015
2.18
02/07/2015
2.29
01/07/2015
2.26
30/06/2015
2.44
29/06/2015
2.22
28/06/2015
4.37
26/06/2015
2.17
25/06/2015
2.19
24/06/2015
2.19
23/06/2015
2.20
22/06/2015
2.21
21/06/2015
4.36
19/06/2015
2.21
18/06/2015
2.20
17/06/2015
2.21
16/06/2015
2.21
15/06/2015
2.21
14/06/2015
4.41
12/06/2015
2.19
11/06/2015
2.22
10/06/2015
2.24
09/06/2015
2.23
08/06/2015
2.24
07/06/2015
4.44
05/06/2015
2.30
04/06/2015
2.25
03/06/2015
2.28
02/06/2015
2.25
01/06/2015
2.29
31/05/2015
4.47
29/05/2015
2.31
28/05/2015
2.33
27/05/2015
2.25
26/05/2015
2.30
25/05/2015
2.27
24/05/2015
4.54
22/05/2015
2.25
21/05/2015
2.29
20/05/2015
2.30
19/05/2015
2.30
18/05/2015
2.28
17/05/2015
4.55
15/05/2015
2.32
14/05/2015
2.30
13/05/2015
2.26
12/05/2015
2.26
11/05/2015
2.27
10/05/2015
4.45
08/05/2015
2.33
07/05/2015
2.27
06/05/2015
2.28
05/05/2015
2.29
04/05/2015
9.04
30/04/2015
2.30
29/04/2015
2.34
28/04/2015
2.27
27/04/2015
2.30
26/04/2015
4.58
24/04/2015
2.29
23/04/2015
2.29
22/04/2015
2.29
21/04/2015
2.32
20/04/2015
2.31
19/04/2015
4.59
17/04/2015
2.32
16/04/2015
2.30
15/04/2015
2.31
14/04/2015
2.32
13/04/2015
2.32
12/04/2015
4.65
10/04/2015
2.31
09/04/2015
2.33
08/04/2015
2.36
07/04/2015
2.29
06/04/2015
2.75
05/04/2015
11.97
31/03/2015
5.34
30/03/2015
2.51
29/03/2015
4.83
27/03/2015
2.36
26/03/2015
2.37
25/03/2015
2.33
24/03/2015
2.34
23/03/2015
2.35
22/03/2015
4.71
20/03/2015
2.30
19/03/2015
2.35
18/03/2015
2.33
17/03/2015
2.33
16/03/2015
2.33
15/03/2015
4.67
13/03/2015
2.26
12/03/2015
2.32
11/03/2015
2.32
10/03/2015
2.33
09/03/2015
2.17
08/03/2015
6.95
05/03/2015
2.28
04/03/2015
2.46
03/03/2015
2.29
02/03/2015
2.30
01/03/2015
2.31
28/02/2015
2.30
27/02/2015
2.29
26/02/2015
2.14
25/02/2015
2.30
24/02/2015
2.12
23/02/2015
2.27
22/02/2015
4.57
20/02/2015
2.29
19/02/2015
2.27
18/02/2015
2.26
17/02/2015
2.28
16/02/2015
2.28
15/02/2015
4.55
13/02/2015
2.26
12/02/2015
2.28
11/02/2015
2.28
10/02/2015
2.28
09/02/2015
2.27
08/02/2015
4.53
06/02/2015
2.32
05/02/2015
2.28
04/02/2015
2.28
03/02/2015
2.28
02/02/2015
2.28
01/02/2015
2.27
31/01/2015
2.27
30/01/2015
2.26
29/01/2015
2.30
28/01/2015
2.31
27/01/2015
2.30
26/01/2015
6.81
23/01/2015
2.33
22/01/2015
2.30
21/01/2015
2.29
20/01/2015
2.29
19/01/2015
2.33
18/01/2015
4.54
16/01/2015
2.32
15/01/2015
2.32
14/01/2015
2.31
13/01/2015
2.30
12/01/2015
2.29
11/01/2015
4.57
09/01/2015
2.27
08/01/2015
2.31
07/01/2015
2.30
06/01/2015
2.32
05/01/2015
2.31
04/01/2015
4.53
02/01/2015
2.34
01/01/2015
2.35
31/12/2014
2.60
30/12/2014
2.35
29/12/2014
2.31
28/12/2014
4.53
26/12/2014
2.34
25/12/2014
2.29
24/12/2014
2.21
23/12/2014
2.28
22/12/2014
2.27
21/12/2014
4.63
19/12/2014
2.19
18/12/2014
2.31
17/12/2014
2.27
16/12/2014
2.32
15/12/2014
2.27
14/12/2014
4.56
12/12/2014
2.15
11/12/2014
2.12
10/12/2014
2.29
09/12/2014
2.30
08/12/2014
2.30
07/12/2014
4.58
05/12/2014
2.28
04/12/2014
2.30
03/12/2014
2.30
02/12/2014
2.30
01/12/2014
2.33
30/11/2014
4.56
28/11/2014
2.36
27/11/2014
2.16
26/11/2014
2.28
25/11/2014
2.33
24/11/2014
2.30
23/11/2014
4.59
21/11/2014
2.31
20/11/2014
2.33
19/11/2014
2.32
18/11/2014
2.34
17/11/2014
2.33
16/11/2014
4.65
14/11/2014
2.30
13/11/2014
2.33
12/11/2014
2.33
11/11/2014
2.33
10/11/2014
2.33
09/11/2014
4.68
07/11/2014
2.34
06/11/2014
2.33
05/11/2014
2.37
04/11/2014
2.34
03/11/2014
2.20
02/11/2014
4.68
31/10/2014
2.34
30/10/2014
2.35
29/10/2014
2.36
28/10/2014
2.37
27/10/2014
2.38
26/10/2014
9.39
22/10/2014
2.37
21/10/2014
2.37
20/10/2014
2.37
19/10/2014
4.70
17/10/2014
2.37
16/10/2014
2.36
15/10/2014
2.36
14/10/2014
2.37
13/10/2014
2.36
12/10/2014
4.72
10/10/2014
2.37
09/10/2014
2.38
08/10/2014
2.37
07/10/2014
2.37
06/10/2014
11.90
01/10/2014
2.51
30/09/2014
2.62
29/09/2014
2.41
28/09/2014
4.76
26/09/2014
2.39
25/09/2014
2.38
24/09/2014
2.38
23/09/2014
2.37
22/09/2014
2.38
21/09/2014
4.71
19/09/2014
2.35
18/09/2014
2.37
17/09/2014
2.37
16/09/2014
2.35
15/09/2014
2.34
14/09/2014
4.69
12/09/2014
2.33
11/09/2014
2.33
10/09/2014
2.34
09/09/2014
2.33
08/09/2014
2.33
07/09/2014
4.78
05/09/2014
2.23
04/09/2014
2.34
03/09/2014
2.35
02/09/2014
2.34
01/09/2014
2.35
31/08/2014
7.01
28/08/2014
2.28
27/08/2014
2.35
26/08/2014
2.33
25/08/2014
2.32
24/08/2014
4.69
22/08/2014
2.31
21/08/2014
2.32
20/08/2014
2.33
19/08/2014
2.34
18/08/2014
9.28
14/08/2014
2.26
13/08/2014
2.32
12/08/2014
2.31
11/08/2014
2.32
10/08/2014
4.63
08/08/2014
2.31
07/08/2014
2.31
06/08/2014
2.30
05/08/2014
2.29
04/08/2014
2.30
03/08/2014
4.61
01/08/2014
2.31
31/07/2014
2.32
30/07/2014
2.32
29/07/2014
2.31
28/07/2014
2.32
27/07/2014
4.63
25/07/2014
2.32
24/07/2014
2.32
23/07/2014
2.32
22/07/2014
2.32
21/07/2014
2.31
20/07/2014
4.64
18/07/2014
2.30
17/07/2014
2.32
16/07/2014
2.32
15/07/2014
2.30
14/07/2014
2.31
13/07/2014
4.66
11/07/2014
2.33
10/07/2014
2.32
09/07/2014
2.33
08/07/2014
2.36
07/07/2014
2.34
06/07/2014
4.63
04/07/2014
2.34
03/07/2014
2.37
02/07/2014
2.40
01/07/2014
2.49
30/06/2014
2.49
29/06/2014
4.99
27/06/2014
2.03
26/06/2014
2.34
25/06/2014
2.33
24/06/2014
2.32
23/06/2014
2.33
22/06/2014
4.70
20/06/2014
2.32
19/06/2014
2.36
18/06/2014
2.35
17/06/2014
2.34
16/06/2014
2.35
15/06/2014
4.71
13/06/2014
2.29
12/06/2014
2.35
11/06/2014
2.35
10/06/2014
2.37
09/06/2014
2.37
08/06/2014
4.74
06/06/2014
2.37
05/06/2014
2.37
04/06/2014
2.37
03/06/2014
2.38
02/06/2014
2.36
01/06/2014
2.39
31/05/2014
2.43
30/05/2014
2.29
29/05/2014
2.37
28/05/2014
2.37
27/05/2014
2.38
26/05/2014
2.40
25/05/2014
4.84
23/05/2014
2.40
22/05/2014
2.42
21/05/2014
2.41
20/05/2014
2.40
19/05/2014
2.40
18/05/2014
4.84
16/05/2014
2.42
15/05/2014
2.44
14/05/2014
2.42
13/05/2014
2.44
12/05/2014
2.43
11/05/2014
4.85
09/05/2014
2.42
08/05/2014
2.41
07/05/2014
2.42
06/05/2014
2.40
05/05/2014
2.41
04/05/2014
4.96
02/05/2014
2.37
01/05/2014
2.45
30/04/2014
2.45
29/04/2014
2.49
28/04/2014
2.46
27/04/2014
4.92
25/04/2014
2.46
24/04/2014
2.47
23/04/2014
2.45
22/04/2014
2.49
21/04/2014
2.47
20/04/2014
7.46
17/04/2014
2.49
16/04/2014
2.51
15/04/2014
2.49
14/04/2014
7.51
11/04/2014
2.51
10/04/2014
2.50
09/04/2014
2.54
08/04/2014
2.55
07/04/2014
2.54
06/04/2014
5.17
04/04/2014
2.73
03/04/2014
2.58
02/04/2014
2.70
01/04/2014
2.68
31/03/2014
8.03
28/03/2014
2.65
27/03/2014
2.88
26/03/2014
2.62
25/03/2014
2.61
24/03/2014
2.63
23/03/2014
5.23
21/03/2014
2.67
20/03/2014
2.64
19/03/2014
2.56
18/03/2014
2.55
17/03/2014
7.57
14/03/2014
2.47
13/03/2014
2.52
12/03/2014
2.47
11/03/2014
2.47
10/03/2014
2.46
09/03/2014
4.90
07/03/2014
2.45
06/03/2014
2.42
05/03/2014
2.39
04/03/2014
2.38
03/03/2014
2.38
02/03/2014
4.75
28/02/2014
2.35
27/02/2014
2.37
26/02/2014
2.35
25/02/2014
2.36
24/02/2014
2.36
23/02/2014
4.73
21/02/2014
2.37
20/02/2014
2.34
19/02/2014
2.36
18/02/2014
2.34
17/02/2014
2.37
16/02/2014
4.70
14/02/2014
2.34
13/02/2014
2.34
12/02/2014
2.36
11/02/2014
2.35
10/02/2014
2.35
09/02/2014
4.68
07/02/2014
2.33
06/02/2014
2.34
05/02/2014
2.33
04/02/2014
2.31
03/02/2014
2.32
02/02/2014
4.64
31/01/2014
2.29
30/01/2014
2.32
29/01/2014
2.34
28/01/2014
2.38
27/01/2014
2.38
26/01/2014
4.77
24/01/2014
2.37
23/01/2014
2.38
22/01/2014
2.39
21/01/2014
2.39
20/01/2014
2.39
19/01/2014
4.81
17/01/2014
2.40
16/01/2014
2.42
15/01/2014
2.39
14/01/2014
2.39
13/01/2014
2.39
12/01/2014
4.79
10/01/2014
2.39
09/01/2014
2.39
08/01/2014
2.40
07/01/2014
2.41
06/01/2014
2.39
05/01/2014
4.82
03/01/2014
2.39
02/01/2014
2.44
01/01/2014
2.52
31/12/2013
2.46
30/12/2013
2.45
29/12/2013
4.92
27/12/2013
2.43
26/12/2013
2.44
25/12/2013
2.45
24/12/2013
2.43
23/12/2013
2.44
22/12/2013
4.93
20/12/2013
2.46
19/12/2013
2.45
18/12/2013
2.46
17/12/2013
2.46
16/12/2013
2.45
15/12/2013
4.91
13/12/2013
2.39
12/12/2013
2.46
11/12/2013
2.44
10/12/2013
2.47
09/12/2013
2.44
08/12/2013
4.88
06/12/2013
2.34
05/12/2013
2.48
04/12/2013
2.45
03/12/2013
2.45
02/12/2013
2.44
01/12/2013
4.94
29/11/2013
2.46
28/11/2013
2.46
27/11/2013
2.47
26/11/2013
2.46
25/11/2013
2.46
24/11/2013
4.93
22/11/2013
2.42
21/11/2013
2.47
20/11/2013
2.49
19/11/2013
2.50
18/11/2013
2.50
17/11/2013
7.55
14/11/2013
2.53
13/11/2013
2.53
12/11/2013
2.54
11/11/2013
2.57
10/11/2013
5.17
08/11/2013
2.54
07/11/2013
2.59
06/11/2013
2.60
05/11/2013
2.63
04/11/2013
7.91
01/11/2013
2.54
31/10/2013
2.66
30/10/2013
2.66
29/10/2013
2.72
28/10/2013
2.64
27/10/2013
5.33
25/10/2013
2.62
24/10/2013
2.66
23/10/2013
2.66
22/10/2013
2.69
21/10/2013
2.67
20/10/2013
5.39
18/10/2013
2.68
17/10/2013
2.71
16/10/2013
2.69
15/10/2013
2.70
14/10/2013
2.78
13/10/2013
5.48
11/10/2013
2.64
10/10/2013
2.73
09/10/2013
2.76
08/10/2013
3.26
07/10/2013
2.79
06/10/2013
5.72
04/10/2013
2.86
03/10/2013
2.83
02/10/2013
2.85
01/10/2013
2.82
30/09/2013
3.00
29/09/2013
5.87
27/09/2013
2.96
26/09/2013
2.93
25/09/2013
2.84
24/09/2013
2.79
23/09/2013
2.74
22/09/2013
5.77
20/09/2013
2.89
19/09/2013
3.02
18/09/2013
2.96
17/09/2013
2.92
16/09/2013
2.91
15/09/2013
5.81
13/09/2013
2.89
12/09/2013
2.84
11/09/2013
2.83
10/09/2013
2.83
09/09/2013
8.65
06/09/2013
2.70
05/09/2013
2.95
04/09/2013
2.87
03/09/2013
2.86
02/09/2013
2.89
01/09/2013
5.73
30/08/2013
2.72
29/08/2013
2.91
28/08/2013
2.86
27/08/2013
2.90
26/08/2013
2.83
25/08/2013
5.69
23/08/2013
2.81
22/08/2013
2.86
21/08/2013
2.99
20/08/2013
2.89
19/08/2013
2.74
18/08/2013
5.78
16/08/2013
2.26
15/08/2013
2.93
14/08/2013
2.63
13/08/2013
2.88
12/08/2013
2.52
11/08/2013
8.76
08/08/2013
2.69
07/08/2013
2.86
06/08/2013
2.81
05/08/2013
2.88
04/08/2013
5.68
02/08/2013
2.81
01/08/2013
2.95
31/07/2013
3.00
30/07/2013
3.01
29/07/2013
2.96
28/07/2013
5.87
23/07/2013
2.36
22/07/2013
0.06
15/07/2013
2.20
14/07/2013
4.41
12/07/2013
2.15
11/07/2013
2.23
10/07/2013
2.25
09/07/2013
2.21
08/07/2013
2.19
07/07/2013
4.46
05/07/2013
2.15
04/07/2013
2.29
03/07/2013
2.43
02/07/2013
2.43
01/07/2013
6.75
28/06/2013
2.50
27/06/2013
2.24
26/06/2013
2.17
25/06/2013
2.20
24/06/2013
2.19
23/06/2013
4.40
22/06/2013
4.40
21/06/2013
2.18
20/06/2013
2.18
19/06/2013
2.21
18/06/2013
2.19
17/06/2013
2.22
16/06/2013
4.33
14/06/2013
2.16
13/06/2013
2.17
12/06/2013
2.18
11/06/2013
2.19
10/06/2013
2.21
09/06/2013
4.47
07/06/2013
2.22
06/06/2013
2.23
05/06/2013
2.23
04/06/2013
2.22
03/06/2013
2.22
02/06/2013
4.49
31/05/2013
2.24
30/05/2013
2.24
29/05/2013
2.26
28/05/2013
2.27
27/05/2013
2.27
26/05/2013
4.48
24/05/2013
2.22
23/05/2013
2.27
22/05/2013
2.27
21/05/2013
2.27
20/05/2013
2.27
19/05/2013
4.51
17/05/2013
2.23
16/05/2013
2.30
15/05/2013
2.29
14/05/2013
2.32
13/05/2013
2.32
12/05/2013
4.61
10/05/2013
2.28
09/05/2013
2.35
08/05/2013
2.36
07/05/2013
2.32
06/05/2013
2.32
05/05/2013
4.57
03/05/2013
2.21
02/05/2013
2.38
01/05/2013
2.32
30/04/2013
2.29
29/04/2013
2.36
28/04/2013
4.67
26/04/2013
2.26
25/04/2013
2.34
24/04/2013
2.34
23/04/2013
2.34
22/04/2013
2.33
21/04/2013
7.04
18/04/2013
2.36
17/04/2013
2.36
16/04/2013
2.39
15/04/2013
2.35
14/04/2013
4.63
12/04/2013
2.33
11/04/2013
2.46
10/04/2013
2.33
09/04/2013
2.36
08/04/2013
2.41
07/04/2013
4.84
05/04/2013
2.49
04/04/2013
2.52
03/04/2013
2.59
02/04/2013
2.55
01/04/2013
2.67
31/03/2013
8.01
28/03/2013
2.67
27/03/2013
2.52
26/03/2013
2.55
25/03/2013
2.46
24/03/2013
4.81
22/03/2013
2.39
21/03/2013
2.50
20/03/2013
2.40
19/03/2013
2.40
18/03/2013
2.37
17/03/2013
4.74
15/03/2013
2.32
14/03/2013
2.37
13/03/2013
2.34
12/03/2013
2.33
11/03/2013
2.33
10/03/2013
4.66
08/03/2013
2.27
07/03/2013
2.31
06/03/2013
2.30
05/03/2013
2.30
04/03/2013
2.28
03/03/2013
4.56
01/03/2013
2.24
28/02/2013
2.27
27/02/2013
2.26
26/02/2013
2.27
25/02/2013
2.26
24/02/2013
4.52
22/02/2013
2.23
21/02/2013
2.26
20/02/2013
2.26
19/02/2013
2.27
18/02/2013
2.27
17/02/2013
4.53
15/02/2013
2.22
14/02/2013
2.26
13/02/2013
2.26
12/02/2013
2.27
11/02/2013
2.27
10/02/2013
4.57
08/02/2013
2.24
07/02/2013
2.29
06/02/2013
2.27
05/02/2013
2.27
04/02/2013
2.27
03/02/2013
4.58
01/02/2013
2.25
31/01/2013
2.31
30/01/2013
2.30
29/01/2013
2.30
28/01/2013
2.30
27/01/2013
6.90
24/01/2013
2.25
23/01/2013
2.31
22/01/2013
2.32
21/01/2013
2.31
20/01/2013
4.62
18/01/2013
2.28
17/01/2013
2.31
16/01/2013
2.32
15/01/2013
2.33
14/01/2013
2.32
13/01/2013
4.64
11/01/2013
2.30
10/01/2013
2.37
09/01/2013
2.35
08/01/2013
2.31
07/01/2013
2.38
06/01/2013
4.65
04/01/2013
2.32
03/01/2013
2.33
02/01/2013
2.37
01/01/2013
2.36
31/12/2012
2.37
30/12/2012
4.76
28/12/2012
2.32
27/12/2012
2.32
26/12/2012
2.32
25/12/2012
2.32
24/12/2012
2.32
23/12/2012
4.64
21/12/2012
2.32
20/12/2012
2.32
19/12/2012
2.31
18/12/2012
2.31
17/12/2012
2.31
16/12/2012
4.61
14/12/2012
2.29
13/12/2012
2.29
12/12/2012
2.27
11/12/2012
2.29
10/12/2012
2.28
09/12/2012
4.55
07/12/2012
2.24
06/12/2012
2.28
05/12/2012
2.28
04/12/2012
2.29
03/12/2012
2.28
02/12/2012
4.53
30/11/2012
2.26
29/11/2012
2.28
28/11/2012
2.29
27/11/2012
2.29
26/11/2012
2.29
25/11/2012
4.57
23/11/2012
2.29
22/11/2012
2.28
21/11/2012
2.28
20/11/2012
2.28
19/11/2012
2.29
18/11/2012
4.58
16/11/2012
2.29
15/11/2012
2.28
14/11/2012
4.58
12/11/2012
2.30
11/11/2012
4.54
09/11/2012
2.32
08/11/2012
2.28
07/11/2012
2.29
06/11/2012
2.29
05/11/2012
2.28
04/11/2012
4.59
02/11/2012
2.29
01/11/2012
2.29
31/10/2012
2.29
30/10/2012
2.30
29/10/2012
2.31
28/10/2012
6.73
25/10/2012
2.41
24/10/2012
2.28
23/10/2012
2.27
22/10/2012
2.30
21/10/2012
4.56
19/10/2012
2.26
18/10/2012
2.29
17/10/2012
2.29
16/10/2012
2.28
15/10/2012
2.29
14/10/2012
4.54
12/10/2012
2.32
11/10/2012
2.26
10/10/2012
2.29
09/10/2012
2.31
08/10/2012
2.35
07/10/2012
4.56
05/10/2012
2.15
04/10/2012
2.25
03/10/2012
2.36
02/10/2012
2.28
01/10/2012
2.42
30/09/2012
4.70
28/09/2012
2.37
27/09/2012
2.30
26/09/2012
2.31
25/09/2012
2.31
24/09/2012
2.32
23/09/2012
4.67
21/09/2012
2.34
20/09/2012
2.38
19/09/2012
2.36
18/09/2012
2.38
17/09/2012
2.35
16/09/2012
4.70
14/09/2012
2.35
13/09/2012
2.41
12/09/2012
2.38
11/09/2012
2.36
10/09/2012
2.37
09/09/2012
4.72
07/09/2012
2.39
06/09/2012
2.38
05/09/2012
2.38
04/09/2012
2.39
03/09/2012
2.39
02/09/2012
4.79
31/08/2012
2.39
30/08/2012
2.40
29/08/2012
2.40
28/08/2012
2.41
27/08/2012
2.39
26/08/2012
4.78
24/08/2012
2.46
23/08/2012
2.43
22/08/2012
2.46
21/08/2012
2.41
20/08/2012
7.30
17/08/2012
2.48
16/08/2012
2.47
15/08/2012
2.46
14/08/2012
2.51
13/08/2012
2.46
12/08/2012
4.93
10/08/2012
2.49
09/08/2012
2.51
08/08/2012
2.49
07/08/2012
2.50
06/08/2012
2.57
05/08/2012
4.93
03/08/2012
2.52
02/08/2012
2.47
01/08/2012
2.53
31/07/2012
2.50
30/07/2012
2.58
29/07/2012
5.04
27/07/2012
2.61
26/07/2012
2.49
25/07/2012
2.57
24/07/2012
2.54
23/07/2012
2.50
22/07/2012
4.97
20/07/2012
2.49
19/07/2012
2.54
18/07/2012
2.51
17/07/2012
2.52
16/07/2012
2.54
15/07/2012
4.98
13/07/2012
2.49
12/07/2012
2.56
11/07/2012
2.55
10/07/2012
2.56
09/07/2012
2.53
08/07/2012
4.97
06/07/2012
2.68
05/07/2012
2.55
04/07/2012
2.52
03/07/2012
2.46
02/07/2012
7.74
29/06/2012
2.80
28/06/2012
2.56
27/06/2012
2.54
26/06/2012
2.51
25/06/2012
2.57
24/06/2012
5.07
22/06/2012
2.54
21/06/2012
2.53
20/06/2012
2.55
19/06/2012
2.61
18/06/2012
2.55
17/06/2012
5.30
15/06/2012
2.69
14/06/2012
2.59
13/06/2012
2.66
12/06/2012
2.61
11/06/2012
2.69
10/06/2012
5.36
08/06/2012
2.68
07/06/2012
2.69
06/06/2012
2.65
05/06/2012
2.64
04/06/2012
2.78
03/06/2012
5.35
01/06/2012
2.67
31/05/2012
2.62
30/05/2012
2.69
29/05/2012
2.67
28/05/2012
2.67
27/05/2012
5.20
25/05/2012
2.65
24/05/2012
2.70
23/05/2012
2.66
22/05/2012
2.66
21/05/2012
2.64
20/05/2012
5.40
18/05/2012
2.58
17/05/2012
2.68
16/05/2012
2.72
15/05/2012
2.72
14/05/2012
2.66
13/05/2012
5.45
11/05/2012
2.71
10/05/2012
2.72
09/05/2012
2.69
08/05/2012
2.71
07/05/2012
2.84
06/05/2012
5.41
04/05/2012
2.75
03/05/2012
2.71
02/05/2012
2.71
01/05/2012
2.63
30/04/2012
2.66
29/04/2012
5.21
27/04/2012
2.71
26/04/2012
2.65
25/04/2012
2.74
24/04/2012
2.75
23/04/2012
2.78
22/04/2012
5.39
20/04/2012
2.90
19/04/2012
2.76
18/04/2012
2.88
17/04/2012
2.83
16/04/2012
2.82
15/04/2012
5.46
13/04/2012
2.79
12/04/2012
2.82
11/04/2012
2.81
10/04/2012
2.91
09/04/2012
2.92
08/04/2012
11.31
04/04/2012
2.91
03/04/2012
2.87
02/04/2012
8.84
30/03/2012
3.28
29/03/2012
2.99
28/03/2012
2.87
27/03/2012
2.82
26/03/2012
2.94
25/03/2012
8.39
22/03/2012
2.80
21/03/2012
2.70
20/03/2012
2.75
19/03/2012
2.69
18/03/2012
5.38
16/03/2012
2.70
15/03/2012
2.71
14/03/2012
2.65
13/03/2012
2.64
12/03/2012
2.63
11/03/2012
5.07
09/03/2012
2.57
08/03/2012
2.66
07/03/2012
2.65
06/03/2012
2.64
05/03/2012
2.63
04/03/2012
5.29
02/03/2012
2.64
01/03/2012
2.64
29/02/2012
2.62
28/02/2012
2.63
27/02/2012
2.63
26/02/2012
5.12
24/02/2012
2.56
23/02/2012
2.59
22/02/2012
2.56
21/02/2012
2.60
20/02/2012
7.73
17/02/2012
2.59
16/02/2012
2.60
15/02/2012
2.63
14/02/2012
2.59
13/02/2012
2.60
12/02/2012
5.16
10/02/2012
2.59
09/02/2012
2.61
08/02/2012
2.59
07/02/2012
2.59
06/02/2012
2.56
05/02/2012
5.13
03/02/2012
2.58
02/02/2012
2.59
01/02/2012
2.60
31/01/2012
2.58
30/01/2012
2.58
29/01/2012
5.30
27/01/2012
2.65
26/01/2012
2.59
25/01/2012
2.58
24/01/2012
2.60
23/01/2012
2.59
22/01/2012
5.16
20/01/2012
2.58
19/01/2012
2.60
18/01/2012
2.60
17/01/2012
2.60
16/01/2012
2.60
15/01/2012
5.14
13/01/2012
2.67
12/01/2012
2.58
11/01/2012
2.60
10/01/2012
2.60
09/01/2012
2.61
08/01/2012
5.22
06/01/2012
2.62
05/01/2012
2.58
04/01/2012
2.63
03/01/2012
2.56
02/01/2012
2.62
01/01/2012
5.14
30/12/2011
2.56
29/12/2011
2.57
28/12/2011
2.60
27/12/2011
2.56
26/12/2011
2.57
25/12/2011
5.15
23/12/2011
2.57
22/12/2011
2.56
21/12/2011
2.53
20/12/2011
2.52
19/12/2011
2.55
18/12/2011
5.08
16/12/2011
2.53
15/12/2011
2.56
14/12/2011
2.50
13/12/2011
2.50
12/12/2011
2.50
11/12/2011
4.99
09/12/2011
2.49
08/12/2011
2.50
07/12/2011
2.48
06/12/2011
2.49
05/12/2011
2.49
04/12/2011
4.96
02/12/2011
2.47
01/12/2011
2.47
30/11/2011
2.46
29/11/2011
2.50
28/11/2011
2.46
27/11/2011
4.94
25/11/2011
2.47
24/11/2011
2.46
23/11/2011
2.47
22/11/2011
2.46
21/11/2011
2.47
20/11/2011
4.90
18/11/2011
2.45
17/11/2011
2.45
16/11/2011
2.47
15/11/2011
2.45
14/11/2011
2.45
13/11/2011
4.90
11/11/2011
2.45
10/11/2011
2.45
09/11/2011
2.44
08/11/2011
2.46
07/11/2011
7.32
04/11/2011
2.46
03/11/2011
2.46
02/11/2011
2.44
01/11/2011
2.43
31/10/2011
2.44
30/10/2011
5.46
28/10/2011
2.73
27/10/2011
4.90
25/10/2011
2.45
24/10/2011
2.45
23/10/2011
4.88
21/10/2011
2.45
20/10/2011
2.43
19/10/2011
2.48
18/10/2011
2.44
17/10/2011
2.41
16/10/2011
4.95
14/10/2011
2.40
13/10/2011
2.46
12/10/2011
2.42
11/10/2011
2.44
10/10/2011
2.45
09/10/2011
4.89
07/10/2011
2.35
06/10/2011
2.45
05/10/2011
2.49
04/10/2011
2.45
03/10/2011
2.49
02/10/2011
7.32
29/09/2011
2.46
28/09/2011
2.51
27/09/2011
2.45
26/09/2011
2.42
25/09/2011
4.89
23/09/2011
2.45
22/09/2011
2.42
21/09/2011
2.42
20/09/2011
2.45
19/09/2011
2.42
18/09/2011
4.81
16/09/2011
2.40
15/09/2011
2.40
14/09/2011
2.39
13/09/2011
2.42
12/09/2011
2.38
11/09/2011
4.72
09/09/2011
2.36
08/09/2011
2.42
07/09/2011
2.35
06/09/2011
2.40
05/09/2011
2.38
04/09/2011
4.79
02/09/2011
2.39
01/09/2011
4.79
30/08/2011
2.39
29/08/2011
2.47
28/08/2011
4.82
26/08/2011
2.40
25/08/2011
2.38
24/08/2011
2.38
23/08/2011
2.39
22/08/2011
2.39
21/08/2011
7.25
18/08/2011
2.49
17/08/2011
2.39
16/08/2011
2.42
15/08/2011
7.19
12/08/2011
2.36
11/08/2011
2.39
10/08/2011
2.40
09/08/2011
2.46
08/08/2011
2.33
07/08/2011
4.75
05/08/2011
2.37
04/08/2011
2.44
03/08/2011
2.41
02/08/2011
2.30
01/08/2011
2.38
31/07/2011
4.76
29/07/2011
2.37
28/07/2011
2.38
27/07/2011
2.41
26/07/2011
2.34
25/07/2011
2.38
24/07/2011
4.75
22/07/2011
2.27
21/07/2011
2.42
20/07/2011
2.42
19/07/2011
2.40
18/07/2011
2.40
17/07/2011
4.73
15/07/2011
2.37
14/07/2011
2.40
13/07/2011
2.40
12/07/2011
2.41
11/07/2011
2.37
10/07/2011
4.69
08/07/2011
2.34
07/07/2011
2.43
06/07/2011
2.47
05/07/2011
2.41
04/07/2011
2.43
03/07/2011
7.23
30/06/2011
2.48
29/06/2011
2.41
28/06/2011
2.37
27/06/2011
2.38
26/06/2011
4.90
24/06/2011
2.25
23/06/2011
2.38
22/06/2011
2.36
21/06/2011
2.37
20/06/2011
2.36
19/06/2011
4.79
17/06/2011
2.34
16/06/2011
2.35
15/06/2011
2.33
14/06/2011
2.33
13/06/2011
2.32
12/06/2011
4.74
10/06/2011
2.29
09/06/2011
2.34
08/06/2011
2.35
07/06/2011
2.34
06/06/2011
2.35
05/06/2011
4.65
03/06/2011
2.27
02/06/2011
2.38
01/06/2011
2.35
31/05/2011
1.87
30/05/2011
1.83
29/05/2011
3.68
27/05/2011
1.77
26/05/2011
1.85
25/05/2011
1.83
24/05/2011
1.87
23/05/2011
1.83
22/05/2011
3.69
20/05/2011
1.77
19/05/2011
1.84
18/05/2011
1.83
17/05/2011
1.82
16/05/2011
1.80
15/05/2011
3.71
13/05/2011
1.79
12/05/2011
1.84
11/05/2011
1.82
10/05/2011
1.86
09/05/2011
1.78
08/05/2011
3.63
06/05/2011
1.85
05/05/2011
1.84
04/05/2011
1.75
03/05/2011
1.77
02/05/2011
1.80
01/05/2011
3.56
29/04/2011
1.72
28/04/2011
1.89
27/04/2011
1.77
26/04/2011
1.75
25/04/2011
1.73
24/04/2011
5.53
21/04/2011
1.64
20/04/2011
1.76
19/04/2011
1.72
18/04/2011
1.77
17/04/2011
3.48
15/04/2011
1.74
14/04/2011
1.77
13/04/2011
1.77
12/04/2011
1.73
11/04/2011
1.73
10/04/2011
3.23
08/04/2011
1.52
07/04/2011
1.54
06/04/2011
1.74
05/04/2011
1.86
04/04/2011
8.21
31/03/2011
2.24
30/03/2011
2.01
29/03/2011
2.00
28/03/2011
2.01
27/03/2011
3.86
25/03/2011
1.93
24/03/2011
1.82
23/03/2011
1.85
22/03/2011
1.85
21/03/2011
1.81
20/03/2011
3.62
18/03/2011
1.80
17/03/2011
1.88
16/03/2011
1.87
15/03/2011
1.78
14/03/2011
1.75
13/03/2011
3.51
11/03/2011
1.76
10/03/2011
1.76
09/03/2011
1.75
08/03/2011
1.74
07/03/2011
1.77
06/03/2011
3.47
04/03/2011
1.78
03/03/2011
1.75
02/03/2011
1.72
01/03/2011
1.75
28/02/2011
1.79
27/02/2011
3.51
25/02/2011
1.77
24/02/2011
1.75
23/02/2011
1.75
22/02/2011
1.73
21/02/2011
1.73
20/02/2011
3.42
18/02/2011
1.74
17/02/2011
1.75
16/02/2011
1.74
15/02/2011
1.72
14/02/2011
1.76
13/02/2011
3.50
11/02/2011
1.74
10/02/2011
1.75
09/02/2011
1.69
08/02/2011
1.70
07/02/2011
1.70
06/02/2011
3.37
04/02/2011
1.68
03/02/2011
1.68
02/02/2011
1.69
01/02/2011
1.69
31/01/2011
1.74
30/01/2011
3.49
28/01/2011
1.75
27/01/2011
1.70
26/01/2011
1.67
25/01/2011
1.67
24/01/2011
1.71
23/01/2011
3.42
21/01/2011
1.71
20/01/2011
1.71
19/01/2011
1.72
18/01/2011
1.67
17/01/2011
1.69
16/01/2011
3.42
14/01/2011
1.65
13/01/2011
1.70
12/01/2011
1.71
11/01/2011
1.70
10/01/2011
1.71
09/01/2011
3.39
07/01/2011
1.74
06/01/2011
1.66
05/01/2011
1.50
04/01/2011
1.58
03/01/2011
1.50
02/01/2011
3.58
31/12/2010
1.87
30/12/2010
1.81
29/12/2010
1.67
28/12/2010
1.63
27/12/2010
1.64
26/12/2010
3.33
24/12/2010
1.66
23/12/2010
1.61
22/12/2010
1.65
21/12/2010
1.57
20/12/2010
1.61
19/12/2010
4.85
16/12/2010
1.49
15/12/2010
1.55
14/12/2010
1.51
13/12/2010
1.56
12/12/2010
3.27
10/12/2010
1.63
09/12/2010
1.57
08/12/2010
1.61
07/12/2010
1.64
06/12/2010
1.50
05/12/2010
2.94
03/12/2010
1.47
02/12/2010
1.51
01/12/2010
1.48
30/11/2010
1.45
29/11/2010
1.50
28/11/2010
2.91
26/11/2010
1.46
25/11/2010
1.50
24/11/2010
1.42
23/11/2010
1.59
22/11/2010
1.55
21/11/2010
3.09
19/11/2010
1.54
18/11/2010
1.58
17/11/2010
1.46
16/11/2010
1.46
15/11/2010
1.72
14/11/2010
3.06
12/11/2010
1.48
11/11/2010
1.46
10/11/2010
1.49
09/11/2010
1.47
08/11/2010
1.49
07/11/2010
4.42
04/11/2010
1.50
03/11/2010
1.45
02/11/2010
1.39
01/11/2010
1.51
31/10/2010
3.15
29/10/2010
1.58
28/10/2010
1.58
27/10/2010
1.51
26/10/2010
1.53
25/10/2010
1.46
24/10/2010
2.95
22/10/2010
1.48
21/10/2010
1.47
20/10/2010
1.52
19/10/2010
1.47
18/10/2010
1.44
17/10/2010
2.66
15/10/2010
1.33
14/10/2010
1.36
13/10/2010
1.41
12/10/2010
1.42
11/10/2010
1.41
10/10/2010
2.74
08/10/2010
1.48
07/10/2010
1.40
06/10/2010
1.42
05/10/2010
1.35
04/10/2010
1.47
03/10/2010
2.74
01/10/2010
1.36
30/09/2010
1.34
29/09/2010
1.35
28/09/2010
1.54
27/09/2010
1.37
26/09/2010
2.62
24/09/2010
1.34
23/09/2010
1.32
22/09/2010
1.31
21/09/2010
1.31
20/09/2010
1.31
19/09/2010
2.67
17/09/2010
1.29
16/09/2010
1.27
15/09/2010
1.27
14/09/2010
1.28
13/09/2010
1.27
12/09/2010
3.69
09/09/2010
1.19
08/09/2010
1.10
07/09/2010
1.13
06/09/2010
1.12
05/09/2010
2.35
03/09/2010
1.11
02/09/2010
1.07
01/09/2010
1.21
31/08/2010
1.17
30/08/2010
1.16
29/08/2010
2.30
27/08/2010
1.13
26/08/2010
1.09
25/08/2010
1.14
24/08/2010
1.15
23/08/2010
1.18
22/08/2010
2.38
20/08/2010
1.20
19/08/2010
1.19
18/08/2010
1.21
17/08/2010
1.22
16/08/2010
1.27
15/08/2010
2.37
13/08/2010
1.18
12/08/2010
1.24
11/08/2010
1.26
10/08/2010
1.21
09/08/2010
1.19
08/08/2010
2.33
06/08/2010
1.15
05/08/2010
1.11
04/08/2010
1.14
03/08/2010
1.18
02/08/2010
1.20
01/08/2010
2.49
30/07/2010
1.17
29/07/2010
1.19
28/07/2010
1.18
27/07/2010
1.23
26/07/2010
1.23
25/07/2010
2.45
23/07/2010
1.23
22/07/2010
1.23
21/07/2010
1.23
20/07/2010
1.23
19/07/2010
1.22
18/07/2010
2.43
16/07/2010
1.22
15/07/2010
1.21
14/07/2010
1.22
13/07/2010
1.22
12/07/2010
1.23
11/07/2010
2.53
09/07/2010
1.26
08/07/2010
1.26
07/07/2010
1.22
06/07/2010
1.14
05/07/2010
1.19
04/07/2010
2.74
02/07/2010
1.16
01/07/2010
1.28
30/06/2010
1.24
29/06/2010
1.09
28/06/2010
1.20
27/06/2010
2.29
25/06/2010
1.15
24/06/2010
1.17
23/06/2010
1.11
22/06/2010
1.03
21/06/2010
1.01
20/06/2010
2.00
18/06/2010
0.97
17/06/2010
1.01
16/06/2010
1.01
15/06/2010
1.02
14/06/2010
1.02
13/06/2010
1.97
11/06/2010
1.00
10/06/2010
0.98
09/06/2010
0.98
08/06/2010
0.98
07/06/2010
1.01
06/06/2010
2.03
04/06/2010
1.01
03/06/2010
1.09
02/06/2010
1.01
01/06/2010
1.01
31/05/2010
1.00
30/05/2010
1.97
28/05/2010
1.00
27/05/2010
0.98
26/05/2010
0.94
25/05/2010
1.00
24/05/2010
0.90
23/05/2010
2.09
21/05/2010
1.03
20/05/2010
1.04
19/05/2010
1.01
18/05/2010
1.03
17/05/2010
0.82
16/05/2010
2.07
14/05/2010
0.91
13/05/2010
1.02
12/05/2010
0.95
11/05/2010
0.90
10/05/2010
0.88
09/05/2010
1.97
07/05/2010
0.92
06/05/2010
0.95
05/05/2010
0.85
04/05/2010
0.95
03/05/2010
0.93
02/05/2010
1.97
30/04/2010
0.99
29/04/2010
0.96
28/04/2010
0.93
27/04/2010
0.90
26/04/2010
0.90
25/04/2010
2.35
23/04/2010
0.87
22/04/2010
0.96
21/04/2010
0.81
20/04/2010
0.95
19/04/2010
0.95
18/04/2010
1.98
16/04/2010
0.88
15/04/2010
0.92
14/04/2010
0.94
13/04/2010
0.92
12/04/2010
0.98
11/04/2010
2.75
09/04/2010
0.94
08/04/2010
0.98
07/04/2010
0.82
06/04/2010
0.94
05/04/2010
0.95
04/04/2010
4.04
31/03/2010
0.96
30/03/2010
0.97
29/03/2010
0.97
28/03/2010
2.03
26/03/2010
0.93
25/03/2010
0.89
24/03/2010
0.99
23/03/2010
1.10
22/03/2010
0.88
21/03/2010
2.16
19/03/2010
0.94
18/03/2010
0.84
17/03/2010
0.58
16/03/2010
0.91
15/03/2010
1.36
14/03/2010
1.63
12/03/2010
0.90
11/03/2010
0.81
10/03/2010
0.88
09/03/2010
0.85
08/03/2010
0.74
07/03/2010
1.78
05/03/2010
0.83
04/03/2010
0.93
03/03/2010
0.91
02/03/2010
0.75
01/03/2010
4.50
26/02/2010
0.72
25/02/2010
0.71
24/02/2010
0.88
23/02/2010
0.76
22/02/2010
0.73
21/02/2010
2.10
19/02/2010
1.03
18/02/2010
0.79
17/02/2010
0.85
16/02/2010
0.89
15/02/2010
0.74
14/02/2010
2.90
11/02/2010
0.92
10/02/2010
0.96
09/02/2010
0.69
08/02/2010
0.93
07/02/2010
2.57
05/02/2010
0.78
04/02/2010
0.76
03/02/2010
0.83
02/02/2010
0.82
01/02/2010
0.85
31/01/2010
2.35
29/01/2010
0.80
28/01/2010
0.86
27/01/2010
0.89
26/01/2010
0.91
25/01/2010
0.91
24/01/2010
1.89
22/01/2010
0.90
21/01/2010
0.76
20/01/2010
0.85
19/01/2010
0.90
18/01/2010
0.74
17/01/2010
1.75
15/01/2010
0.88
14/01/2010
0.87
13/01/2010
0.81
12/01/2010
0.86
11/01/2010
0.77
10/01/2010
1.65
08/01/2010
0.85
07/01/2010
0.81
06/01/2010
0.85
05/01/2010
0.79
04/01/2010
0.80
03/01/2010
2.61
01/01/2010
0.79
31/12/2009
0.80
30/12/2009
0.81
29/12/2009
0.82
28/12/2009
3.27
24/12/2009
0.80
23/12/2009
0.80
22/12/2009
0.80
21/12/2009
0.80
20/12/2009
1.59
18/12/2009
0.76
17/12/2009
0.80
16/12/2009
0.80
15/12/2009
0.79
14/12/2009
0.77
13/12/2009
1.51
11/12/2009
0.78
10/12/2009
0.77
09/12/2009
0.74
08/12/2009
0.67
07/12/2009
0.73
06/12/2009
1.51
04/12/2009
0.58
03/12/2009
0.79
02/12/2009
0.78
01/12/2009
0.78
30/11/2009
0.67
29/11/2009
1.68
27/11/2009
0.75
26/11/2009
0.79
25/11/2009
0.71
24/11/2009
0.72
23/11/2009
1.56
22/11/2009
1.75
20/11/2009
0.69
19/11/2009
0.79
18/11/2009
0.94
17/11/2009
0.68
16/11/2009
0.73
15/11/2009
1.54
13/11/2009
0.74
12/11/2009
0.74
11/11/2009
0.74
10/11/2009
0.68
09/11/2009
0.71
08/11/2009
1.62
06/11/2009
0.65
05/11/2009
0.69
04/11/2009
0.74
03/11/2009
0.72
02/11/2009
2.24
30/10/2009
0.66
29/10/2009
0.72
28/10/2009
0.73
27/10/2009
1.71
26/10/2009
0.76
25/10/2009
1.56
23/10/2009
0.75
22/10/2009
0.75
21/10/2009
0.76
20/10/2009
1.02
19/10/2009
2.27
16/10/2009
0.72
15/10/2009
1.27
14/10/2009
0.73
13/10/2009
1.03
12/10/2009
1.01
11/10/2009
2.99

Holding Type Holding %
CARE A1+
4.02
Cash
5.20
CRISIL A1+
43.61
CRISIL AAA
1.36
ICRA A1+
15.96
ICRA AAA
1.14
IND A1+
11.96
Sovereign
16.60
Unrated
0.19

About Axis Liquid Fund

Scheme Analysis

Axis Liquid Fund is a Debt - Liquid Fund fund and belongs to Axis Mutual Fund. It was launched on 09-Oct-2009 and currently has an AUM of ₹43,033.62 crore. Axis Liquid Fund is benchmarked against NIFTY 1 Year T-Bill Index as primary index and Nifty Liquid Fund Index as secondary index.

The NAV of Axis Liquid Fund ended up ₹0(0%)yesterday to ₹1001.3998.

Among its top 3 holdings the fund has exposure to 91 Days Tbill (MD 01/05/2025), and

The Axis Liquid Fund is managed by Devang Shah and Aditya Pagaria.

Fund House Contact

Address:

One Lodha Place, 22 & 23 Floor, Senapati Bapat Marg, Lower Parel Mumbai - 400 013

Phone Number: 022-43255161

Email Address: customerservice@axismf.com

Fax Number: 022-43255199

Website: www.axismf.com

Financial Health Checkup

Money Simplified Videos

Infographics