Franklin India Liquid Fund - IDCW - Super Institutional Plan

Item: Franklin India Liquid Fund - IDCW - Super Institutional Plan
Rating: 1
Author: PersonalFN

Invest Now

₹1000 0 %Nav, as on 12-03-2025
Previous Nav
₹ 1000
Net Change on 12-03-2025
₹0
PersonalFN Rating
Category
Debt - Liquid Fund
Assets (Cr.)
₹ 2,388.43
Expense Ratio
0.2%
(As on Feb 28, 2025)

Fund Overview IDCW | Super Institutional Plan

Fund House
Franklin Templeton Mutual Fund
Launch Date
02-Sep-2005
Benchmark
Crisil 1 Yr T-Bill Index
Minimum Investment (₹)
10,000
Minimum Addl Investment (₹)
1,000
Exit Load (%)
0.007% for Day 1, 0.0065% on Day 2, 0.0060% on Day 3, 0.0055% on Day 4, 0.0050% on Day 5, 0.0045% on Day 6, NIL after 7D
Minimum SIP Investment (₹)
100
Minimum STP Investment (₹)
500
Minimum SWP Investment (₹)
500
52 Week Low Nav (₹)
3366.89
52 Week Low Nav Date
11-Mar-2024
52 Week High Nav (₹)
3611.27
52 Week High Nav Date
11-Mar-2025

Fund Objective

The scheme aims to provide current income with high liquidity through 100% investment in debt and money market instruments.

Fund Performance

Scheme Name	1-Month Return (%)	3-Month Return (%)	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Since Inception
Franklin India Liquid Fund - Super Institutional Plan - Daily - IDCW	6.52	6.90	7.27	6.61	5.28	5.77
Crisil 1 Yr T-Bill Index	N/A	N/A	N/A	N/A	N/A	N/A
Nifty Liquid Fund Index	N/A	N/A	N/A	N/A	N/A	N/A

Returns upto 1 year is Annualised, and above 1 year are Compounded Annualised

Peer Fund Comparison

Scheme Name	Launch Date	Ratings	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Expense Ratio (%)	Assets (Cr.)
Franklin India Liquid Fund - Super Institutional Plan - Daily - IDCW	Sep 02, 2005		7.27	6.61	5.28	0.20	2,388.43
Franklin India Liquid Fund - Super Institutional Plan - Weekly - IDCW	Sep 02, 2005		7.28	6.61	5.28	0.20	2,388.43

Fund Holdings as on 28-February-2025

Company % Assets
91 DTB (24-Apr-2025)
9.33
91 DTB (01-May-2025)
8.28
Axis Bank Ltd (02-May-2025) **
5.17
Canara Bank (08-May-2025) **
5.16
Punjab National Bank (08-May-2025) **
5.16
Indian Railway Finance Corporation Ltd (18-Mar-2025) **@
4.17
Export-Import Bank Of India (07-May-2025) **@
4.13
Motilal Oswal Financial Services Ltd (06-Mar-2025) **@
3.14
National Bank For Agriculture & Rural Development (18-Mar-2025) **
3.13
Bank of Baroda (19-Mar-2025) **
3.13
ICICI Securities Ltd (21-Mar-2025) **@
3.13
Small Industries Development Bank Of India (24-Mar-2025) **@
3.13
91 DTB (15-May-2025)
3.10
National Bank For Agriculture & Rural Development (07-May-2025) **@
3.10
Call, Cash & Other Assets
2.74
Canara Bank (11-Mar-2025)
2.09
Canara Bank (13-Mar-2025) **
2.09
91 DTB (20-Mar-2025)
2.09
SBICAP Securities Ltd (18-Mar-2025) **@
2.09
Punjab National Bank (20-Mar-2025) **
2.09
Julius Baer Capital (India) Pvt Ltd (19-Mar-2025) **@
2.09
Aditya Birla Finance Ltd (25-Apr-2025) **@
2.07
Axis Finance Ltd (30-Apr-2025) **@
2.07
Axis Bank Ltd (16-May-2025)
2.06
HDFC Bank Ltd (27-May-2025) **
2.06
Punjab National Bank (27-May-2025) **
2.06
Julius Baer Capital (India) Pvt Ltd (23-May-2025) **@
2.06
Kotak Mahindra Bank Ltd (29-May-2025)
2.06
Kotak Securities Ltd (27-May-2025) **@
2.06
Aditya Birla Finance Ltd (03-Mar-2025)@
1.67
ICICI Securities Ltd (06-May-2025) **@
1.03
Punjab National Bank (15-May-2025) **
1.03
Canara Bank (16-May-2025) **
1.03
Corporate Debt Market Development Fund Class A2
0.24

Sector Holding%
Miscellaneous
38.31

Fund Manager

Pallab Roy

Education:MBA (Fin.), M.Com., DBF
Experience:12 Years
Basic Details:Mr. Pallab Roy is responsible for Investments and Fund Management. He has been with Franklin Templeton Asset Management (India) Pvt. Ltd. since June 2001 till today. He is responsible for Liquidity Management & Portfolio MIS - Fixed Income funds.
Funds Managed:
Franklin India Arbitrage Fund
Franklin India Overnight Fund
Franklin India Ultra Short Duration Fund
Franklin India Debt Hybrid Fund
Franklin India Floating Rate Fund
Franklin India Liquid Fund
Franklin India Overnight Fund
Franklin India Pension Plan

Rohan Maru

Education:MBA (Finance), MCOM
Experience:10 Years
Basic Details:Mr. Rohan Maru is associated with ICICI Prudential AMC from November 2012. Ealier he has worked with Kotak Mahindra AMC and Integreon managed solutions.
Funds Managed:
Franklin India Equity Savings Fund
Franklin India Overnight Fund
Franklin India Ultra Short Duration Fund
Franklin India Debt Hybrid Fund
Franklin India Equity Savings Fund
Franklin India Floating Rate Fund
Franklin India Liquid Fund
Franklin India Money Market Fund
Franklin India Overnight Fund
Franklin India Money Market Fund

Most Recent Dividend

Dividend Details

Record Date Dividend (%)
11/03/2025
1.46
10/03/2025
1.80
09/03/2025
3.77
07/03/2025
1.08
06/03/2025
1.87
05/03/2025
1.53
04/03/2025
1.70
03/03/2025
1.70
02/03/2025
3.76
28/02/2025
1.70
27/02/2025
1.41
26/02/2025
1.87
25/02/2025
1.55
24/02/2025
2.22
23/02/2025
3.72
21/02/2025
1.99
20/02/2025
1.65
19/02/2025
1.84
18/02/2025
1.89
17/02/2025
1.68
16/02/2025
3.68
14/02/2025
1.83
13/02/2025
1.96
12/02/2025
2.24
11/02/2025
2.15
10/02/2025
1.48
09/02/2025
3.73
07/02/2025
1.66
06/02/2025
2.32
05/02/2025
2.52
04/02/2025
2.23
03/02/2025
2.08
02/02/2025
3.82
31/01/2025
1.97
30/01/2025
1.80
29/01/2025
2.05
28/01/2025
1.98
27/01/2025
2.14
26/01/2025
3.84
24/01/2025
1.66
23/01/2025
1.92
22/01/2025
1.55
21/01/2025
1.83
20/01/2025
1.81
19/01/2025
3.74
17/01/2025
1.77
16/01/2025
2.23
15/01/2025
2.10
14/01/2025
2.07
13/01/2025
2.04
12/01/2025
3.83
10/01/2025
1.92
09/01/2025
1.06
08/01/2025
1.10
07/01/2025
1.84
06/01/2025
2.02
05/01/2025
3.75
03/01/2025
1.55
02/01/2025
2.57
01/01/2025
2.50
31/12/2024
4.81
30/12/2024
2.04
29/12/2024
3.93
27/12/2024
1.92
26/12/2024
1.67
25/12/2024
1.93
24/12/2024
0.85
23/12/2024
1.16
22/12/2024
3.79
20/12/2024
1.75
19/12/2024
1.58
18/12/2024
1.72
17/12/2024
1.79
16/12/2024
2.64
15/12/2024
3.76
13/12/2024
1.32
12/12/2024
1.58
11/12/2024
1.69
10/12/2024
1.64
09/12/2024
1.91
08/12/2024
3.70
06/12/2024
2.20
05/12/2024
2.11
04/12/2024
1.84
03/12/2024
1.72
02/12/2024
1.99
01/12/2024
3.74
29/11/2024
2.05
28/11/2024
1.62
27/11/2024
1.85
26/11/2024
1.75
25/11/2024
1.93
24/11/2024
3.71
22/11/2024
1.78
21/11/2024
1.67
20/11/2024
1.85
19/11/2024
1.94
18/11/2024
1.74
17/11/2024
5.54
14/11/2024
1.96
13/11/2024
1.93
12/11/2024
1.89
11/11/2024
1.84
10/11/2024
3.71
08/11/2024
1.87
07/11/2024
1.89
06/11/2024
2.03
05/11/2024
2.26
04/11/2024
2.26
03/11/2024
5.66
31/10/2024
1.99
30/10/2024
1.93
29/10/2024
1.85
28/10/2024
1.67
27/10/2024
3.73
25/10/2024
1.89
24/10/2024
1.83
23/10/2024
2.02
22/10/2024
1.53
21/10/2024
1.83
20/10/2024
3.69
18/10/2024
1.76
17/10/2024
1.82
16/10/2024
1.79
15/10/2024
1.57
14/10/2024
1.68
13/10/2024
3.63
11/10/2024
1.99
10/10/2024
1.86
09/10/2024
2.15
08/10/2024
2.02
07/10/2024
1.85
06/10/2024
3.70
04/10/2024
2.23
03/10/2024
2.48
02/10/2024
1.87
01/10/2024
2.23
30/09/2024
3.12
29/09/2024
3.80
27/09/2024
1.89
26/09/2024
2.19
25/09/2024
1.68
24/09/2024
2.01
23/09/2024
2.15
22/09/2024
3.78
20/09/2024
2.09
19/09/2024
2.19
18/09/2024
1.90
17/09/2024
2.01
16/09/2024
1.90
15/09/2024
3.80
13/09/2024
2.00
12/09/2024
1.92
11/09/2024
1.85
10/09/2024
1.67
09/09/2024
1.90
08/09/2024
3.79
06/09/2024
1.73
05/09/2024
1.75
04/09/2024
1.85
03/09/2024
1.82
02/09/2024
2.00
01/09/2024
3.74
30/08/2024
1.80
29/08/2024
1.81
28/08/2024
1.82
27/08/2024
1.81
26/08/2024
1.87
25/08/2024
3.74
23/08/2024
2.01
22/08/2024
1.91
21/08/2024
1.85
20/08/2024
2.01
19/08/2024
1.84
18/08/2024
3.75
16/08/2024
1.93
15/08/2024
1.87
14/08/2024
1.93
13/08/2024
1.85
12/08/2024
1.82
11/08/2024
3.75
09/08/2024
1.85
08/08/2024
1.92
07/08/2024
2.02
06/08/2024
1.69
05/08/2024
2.02
04/08/2024
3.80
02/08/2024
1.73
01/08/2024
1.98
31/07/2024
1.82
30/07/2024
1.99
29/07/2024
1.80
28/07/2024
3.69
26/07/2024
1.83
25/07/2024
1.97
24/07/2024
1.91
23/07/2024
1.72
22/07/2024
1.92
21/07/2024
3.72
19/07/2024
1.87
18/07/2024
2.11
17/07/2024
1.86
16/07/2024
1.72
15/07/2024
2.14
14/07/2024
3.71
12/07/2024
2.01
11/07/2024
2.12
10/07/2024
1.92
09/07/2024
1.92
08/07/2024
1.62
07/07/2024
3.73
05/07/2024
1.65
04/07/2024
1.72
03/07/2024
2.13
02/07/2024
3.12
01/07/2024
3.05
30/06/2024
3.88
28/06/2024
2.77
27/06/2024
1.83
26/06/2024
1.51
25/06/2024
1.32
24/06/2024
1.71
23/06/2024
3.81
21/06/2024
1.88
20/06/2024
1.88
19/06/2024
1.95
18/06/2024
1.88
17/06/2024
5.66
14/06/2024
1.79
13/06/2024
1.82
12/06/2024
1.97
11/06/2024
1.90
10/06/2024
1.94
09/06/2024
3.78
07/06/2024
1.94
06/06/2024
2.12
05/06/2024
1.98
04/06/2024
1.84
03/06/2024
2.02
02/06/2024
3.76
31/05/2024
1.88
30/05/2024
1.77
29/05/2024
1.91
28/05/2024
1.94
27/05/2024
1.84
26/05/2024
3.76
24/05/2024
1.95
23/05/2024
1.88
22/05/2024
1.96
21/05/2024
2.93
20/05/2024
5.75
17/05/2024
1.96
16/05/2024
2.10
15/05/2024
2.17
14/05/2024
2.21
13/05/2024
1.89
12/05/2024
3.87
10/05/2024
1.54
09/05/2024
1.62
08/05/2024
1.25
07/05/2024
1.40
06/05/2024
1.89
05/05/2024
3.78
03/05/2024
2.23
02/05/2024
2.17
01/05/2024
1.90
30/04/2024
1.50
29/04/2024
1.61
28/04/2024
3.79
26/04/2024
1.51
25/04/2024
1.01
24/04/2024
1.62
23/04/2024
1.84
22/04/2024
1.77
21/04/2024
3.65
19/04/2024
1.55
18/04/2024
1.79
17/04/2024
1.83
16/04/2024
2.07
15/04/2024
2.40
14/04/2024
3.67
12/04/2024
1.70
11/04/2024
1.82
10/04/2024
3.25
09/04/2024
1.86
08/04/2024
2.81
07/04/2024
3.77
05/04/2024
2.41
04/04/2024
2.38
03/04/2024
1.96
02/04/2024
6.13
01/04/2024
7.96
28/03/2024
6.27
27/03/2024
1.79
26/03/2024
1.08
25/03/2024
6.09
22/03/2024
1.28
21/03/2024
1.62
20/03/2024
1.85
19/03/2024
1.89
18/03/2024
2.12
17/03/2024
3.99
15/03/2024
1.66
14/03/2024
1.82
13/03/2024
2.16
12/03/2024
2.17
11/03/2024
2.03
10/03/2024
5.76
07/03/2024
1.95
06/03/2024
2.05
05/03/2024
1.93
04/03/2024
2.05
03/03/2024
3.87
01/03/2024
2.07
29/02/2024
2.15
28/02/2024
1.98
27/02/2024
2.07
26/02/2024
1.93
25/02/2024
3.88
23/02/2024
2.07
22/02/2024
2.66
21/02/2024
2.31
20/02/2024
2.15
19/02/2024
5.85
16/02/2024
2.05
15/02/2024
2.41
14/02/2024
2.01
13/02/2024
2.07
12/02/2024
1.78
11/02/2024
3.96
09/02/2024
1.86
08/02/2024
1.93
07/02/2024
1.89
06/02/2024
1.80
05/02/2024
2.10
04/02/2024
3.92
02/02/2024
2.18
01/02/2024
2.06
31/01/2024
1.98
30/01/2024
1.83
29/01/2024
2.06
28/01/2024
5.86
25/01/2024
1.35
24/01/2024
1.49
23/01/2024
1.54
22/01/2024
5.76
19/01/2024
1.75
18/01/2024
1.78
17/01/2024
1.69
16/01/2024
1.69
15/01/2024
1.76
14/01/2024
3.78
12/01/2024
2.04
11/01/2024
1.93
10/01/2024
1.97
09/01/2024
2.30
08/01/2024
2.12
07/01/2024
3.80
05/01/2024
1.99
04/01/2024
2.21
03/01/2024
2.11
02/01/2024
2.39
01/01/2024
2.50
31/12/2023
3.91
29/12/2023
3.85
28/12/2023
2.55
27/12/2023
1.65
26/12/2023
1.81
25/12/2023
5.92
22/12/2023
1.88
21/12/2023
2.06
20/12/2023
2.04
19/12/2023
2.38
18/12/2023
1.67
17/12/2023
3.96
15/12/2023
1.64
14/12/2023
1.49
13/12/2023
2.02
12/12/2023
1.33
11/12/2023
1.44
10/12/2023
3.87
08/12/2023
1.76
07/12/2023
2.20
06/12/2023
2.00
05/12/2023
1.95
04/12/2023
1.79
03/12/2023
3.87
01/12/2023
1.63
30/11/2023
1.85
29/11/2023
1.84
28/11/2023
1.80
27/11/2023
5.75
24/11/2023
1.85
23/11/2023
1.85
22/11/2023
1.85
21/11/2023
1.92
20/11/2023
1.94
19/11/2023
3.82
17/11/2023
1.73
16/11/2023
1.89
15/11/2023
1.93
14/11/2023
1.90
13/11/2023
2.08
12/11/2023
3.82
10/11/2023
1.78
09/11/2023
1.70
08/11/2023
1.78
07/11/2023
1.79
06/11/2023
2.02
05/11/2023
3.78
03/11/2023
1.86
02/11/2023
2.19
01/11/2023
1.99
31/10/2023
1.80
30/10/2023
1.88
29/10/2023
3.79
27/10/2023
1.89
26/10/2023
1.90
25/10/2023
1.73
24/10/2023
1.89
23/10/2023
1.79
22/10/2023
3.78
20/10/2023
1.35
19/10/2023
1.39
18/10/2023
2.07
17/10/2023
1.91
16/10/2023
1.83
15/10/2023
3.73
13/10/2023
1.77
12/10/2023
1.99
11/10/2023
1.84
10/10/2023
1.61
09/10/2023
1.84
08/10/2023
3.71
06/10/2023
1.33
05/10/2023
1.95
04/10/2023
1.83
03/10/2023
2.06
02/10/2023
5.58
29/09/2023
2.78
28/09/2023
1.69
27/09/2023
2.00
26/09/2023
1.51
25/09/2023
1.83
24/09/2023
3.71
22/09/2023
1.79
21/09/2023
1.93
20/09/2023
1.82
19/09/2023
1.86
18/09/2023
1.76
17/09/2023
3.70
15/09/2023
1.67
14/09/2023
2.12
13/09/2023
1.85
12/09/2023
1.64
11/09/2023
1.83
10/09/2023
3.67
08/09/2023
1.70
07/09/2023
1.79
06/09/2023
1.80
05/09/2023
1.85
04/09/2023
1.83
03/09/2023
3.67
01/09/2023
2.05
31/08/2023
1.90
30/08/2023
1.83
29/08/2023
1.86
28/08/2023
1.80
27/08/2023
3.70
25/08/2023
1.91
24/08/2023
1.87
23/08/2023
1.83
22/08/2023
1.93
21/08/2023
1.75
20/08/2023
3.66
18/08/2023
1.86
17/08/2023
1.75
16/08/2023
3.68
14/08/2023
1.64
13/08/2023
3.65
11/08/2023
1.87
10/08/2023
1.34
09/08/2023
1.79
08/08/2023
1.62
07/08/2023
1.40
06/08/2023
3.59
04/08/2023
1.77
03/08/2023
1.98
02/08/2023
2.00
01/08/2023
1.97
31/07/2023
1.86
30/07/2023
3.61
28/07/2023
1.50
27/07/2023
1.79
26/07/2023
1.99
25/07/2023
1.69
24/07/2023
1.87
23/07/2023
3.59
21/07/2023
1.65
20/07/2023
1.72
19/07/2023
1.87
18/07/2023
1.80
17/07/2023
1.84
16/07/2023
3.56
14/07/2023
1.74
13/07/2023
2.00
12/07/2023
2.16
11/07/2023
1.76
10/07/2023
1.70
09/07/2023
3.60
07/07/2023
1.68
06/07/2023
1.85
05/07/2023
1.81
04/07/2023
2.07
03/07/2023
3.12
02/07/2023
3.67
30/06/2023
1.81
29/06/2023
1.83
28/06/2023
1.82
27/06/2023
1.60
26/06/2023
1.41
25/06/2023
3.60
23/06/2023
1.71
22/06/2023
1.76
21/06/2023
2.04
20/06/2023
2.03
19/06/2023
1.70
18/06/2023
3.60
16/06/2023
1.76
15/06/2023
2.03
14/06/2023
1.74
13/06/2023
1.69
12/06/2023
1.76
11/06/2023
3.57
09/06/2023
1.52
08/06/2023
1.64
07/06/2023
1.62
06/06/2023
1.74
05/06/2023
2.06
04/06/2023
3.56
02/06/2023
2.19
01/06/2023
2.08
31/05/2023
1.85
30/05/2023
1.84
29/05/2023
1.51
28/05/2023
3.57
26/05/2023
1.73
25/05/2023
1.80
24/05/2023
1.47
23/05/2023
1.57
22/05/2023
2.58
21/05/2023
3.53
19/05/2023
1.97
18/05/2023
2.08
17/05/2023
2.34
16/05/2023
2.13
15/05/2023
1.89
14/05/2023
3.72
12/05/2023
1.71
11/05/2023
1.92
10/05/2023
1.98
09/05/2023
1.83
08/05/2023
2.07
07/05/2023
5.58
04/05/2023
1.89
03/05/2023
1.86
02/05/2023
1.84
01/05/2023
5.58
28/04/2023
1.42
27/04/2023
1.51
26/04/2023
1.71
24/04/2023
1.58
23/04/2023
3.63
21/04/2023
1.35
20/04/2023
1.81
19/04/2023
1.53
18/04/2023
1.57
17/04/2023
2.15
16/04/2023
5.32
13/04/2023
1.73
12/04/2023
2.35
11/04/2023
1.77
10/04/2023
2.21
09/04/2023
5.32
06/04/2023
3.69
05/04/2023
1.63
04/04/2023
1.81
03/04/2023
2.54
02/04/2023
3.73
31/03/2023
5.18
30/03/2023
1.91
29/03/2023
4.89
27/03/2023
0.07
26/03/2023
3.70
24/03/2023
1.32
23/03/2023
2.06
22/03/2023
1.86
21/03/2023
2.67
20/03/2023
2.12
19/03/2023
3.76
17/03/2023
1.74
16/03/2023
1.76
15/03/2023
1.41
14/03/2023
1.74
13/03/2023
2.40
12/03/2023
3.65
10/03/2023
2.71
09/03/2023
1.95
08/03/2023
1.75
07/03/2023
1.76
06/03/2023
1.64
05/03/2023
3.69
03/03/2023
1.79
02/03/2023
1.87
01/03/2023
1.90
28/02/2023
1.67
27/02/2023
1.60
26/02/2023
3.76
24/02/2023
1.55
23/02/2023
1.47
22/02/2023
1.33
21/02/2023
1.93
20/02/2023
1.37
19/02/2023
3.62
17/02/2023
1.61
16/02/2023
1.73
15/02/2023
1.37
14/02/2023
1.89
13/02/2023
2.16
12/02/2023
3.59
10/02/2023
1.93
09/02/2023
1.35
08/02/2023
1.71
07/02/2023
1.66
06/02/2023
1.80
05/02/2023
3.51
03/02/2023
1.86
02/02/2023
1.91
01/02/2023
2.35
31/01/2023
1.48
30/01/2023
1.47
29/01/2023
3.58
27/01/2023
1.91
26/01/2023
1.79
25/01/2023
1.73
24/01/2023
1.66
23/01/2023
1.25
22/01/2023
3.49
20/01/2023
1.69
19/01/2023
1.73
18/01/2023
1.53
17/01/2023
1.68
16/01/2023
1.61
15/01/2023
3.38
13/01/2023
1.21
12/01/2023
1.58
11/01/2023
1.44
10/01/2023
1.55
09/01/2023
1.74
08/01/2023
3.35
06/01/2023
1.79
05/01/2023
1.87
04/01/2023
1.68
03/01/2023
1.94
02/01/2023
2.70
01/01/2023
3.52
30/12/2022
3.17
29/12/2022
2.29
28/12/2022
1.97
27/12/2022
1.87
26/12/2022
1.62
25/12/2022
3.57
23/12/2022
1.77
22/12/2022
1.82
21/12/2022
2.12
20/12/2022
1.76
19/12/2022
1.68
18/12/2022
3.54
16/12/2022
1.57
15/12/2022
1.48
14/12/2022
1.74
13/12/2022
1.67
12/12/2022
1.76
11/12/2022
3.44
09/12/2022
1.76
08/12/2022
1.82
07/12/2022
1.51
06/12/2022
1.90
05/12/2022
1.61
04/12/2022
3.34
02/12/2022
1.61
01/12/2022
1.72
30/11/2022
1.90
29/11/2022
1.86
28/11/2022
1.95
27/11/2022
3.46
25/11/2022
1.86
24/11/2022
1.70
23/11/2022
1.71
22/11/2022
1.66
21/11/2022
1.73
20/11/2022
3.43
18/11/2022
1.69
17/11/2022
1.80
16/11/2022
1.92
15/11/2022
1.68
14/11/2022
1.77
13/11/2022
3.36
11/11/2022
1.82
10/11/2022
1.76
09/11/2022
1.63
08/11/2022
1.67
07/11/2022
1.89
06/11/2022
3.35
04/11/2022
1.59
03/11/2022
1.89
02/11/2022
2.06
01/11/2022
1.92
31/10/2022
1.79
30/10/2022
3.48
28/10/2022
1.61
27/10/2022
1.86
26/10/2022
1.74
25/10/2022
1.69
24/10/2022
5.22
21/10/2022
0.73
20/10/2022
1.71
19/10/2022
1.70
18/10/2022
1.82
17/10/2022
1.66
16/10/2022
3.42
14/10/2022
1.37
13/10/2022
1.44
12/10/2022
1.03
11/10/2022
0.64
10/10/2022
1.31
09/10/2022
3.21
07/10/2022
0.94
06/10/2022
1.49
05/10/2022
1.56
04/10/2022
1.70
03/10/2022
4.06
02/10/2022
3.30
30/09/2022
3.32
29/09/2022
3.01
28/09/2022
0.78
26/09/2022
1.00
25/09/2022
3.21
23/09/2022
1.41
22/09/2022
1.50
21/09/2022
1.28
20/09/2022
1.00
19/09/2022
1.16
18/09/2022
3.13
16/09/2022
1.09
15/09/2022
1.25
14/09/2022
1.04
13/09/2022
1.34
12/09/2022
1.04
11/09/2022
2.96
09/09/2022
1.32
08/09/2022
1.36
07/09/2022
1.40
06/09/2022
1.63
05/09/2022
1.94
04/09/2022
2.95
02/09/2022
1.76
01/09/2022
1.44
31/08/2022
1.49
30/08/2022
1.34
29/08/2022
1.54
28/08/2022
2.95
26/08/2022
1.39
25/08/2022
1.37
24/08/2022
1.49
23/08/2022
1.35
22/08/2022
1.51
21/08/2022
2.92
19/08/2022
1.68
18/08/2022
1.63
17/08/2022
1.71
16/08/2022
5.92
12/08/2022
1.19
11/08/2022
1.65
10/08/2022
1.53
09/08/2022
1.48
08/08/2022
1.39
07/08/2022
2.94
05/08/2022
1.01
04/08/2022
1.38
03/08/2022
1.70
02/08/2022
2.18
01/08/2022
2.26
31/07/2022
2.95
29/07/2022
1.41
28/07/2022
1.43
27/07/2022
0.12
26/07/2022
0.09
25/07/2022
1.42
24/07/2022
2.84
22/07/2022
1.03
21/07/2022
0.54
20/07/2022
0.41
19/07/2022
1.04
18/07/2022
1.17
17/07/2022
2.67
15/07/2022
1.14
14/07/2022
1.44
13/07/2022
1.11
12/07/2022
1.16
11/07/2022
1.25
10/07/2022
2.62
08/07/2022
1.08
07/07/2022
1.44
06/07/2022
1.71
05/07/2022
1.39
04/07/2022
1.73
03/07/2022
2.67
01/07/2022
1.88
30/06/2022
1.68
29/06/2022
1.51
28/06/2022
1.28
27/06/2022
1.07
26/06/2022
2.61
24/06/2022
1.25
23/06/2022
1.40
22/06/2022
1.31
21/06/2022
1.47
20/06/2022
1.35
19/06/2022
2.56
17/06/2022
0.77
16/06/2022
1.25
15/06/2022
0.98
14/06/2022
1.43
13/06/2022
1.14
12/06/2022
2.49
10/06/2022
1.39
09/06/2022
1.42
08/06/2022
2.19
07/06/2022
0.54
06/06/2022
1.06
05/06/2022
2.44
03/06/2022
1.17
02/06/2022
1.17
01/06/2022
1.18
31/05/2022
1.23
30/05/2022
1.33
29/05/2022
2.39
27/05/2022
1.16
26/05/2022
1.43
25/05/2022
1.11
24/05/2022
1.22
23/05/2022
1.17
22/05/2022
2.36
20/05/2022
1.37
19/05/2022
1.20
18/05/2022
1.23
17/05/2022
1.44
16/05/2022
3.55
13/05/2022
0.94
12/05/2022
1.20
11/05/2022
1.31
10/05/2022
1.00
09/05/2022
0.43
03/05/2022
1.03
02/05/2022
1.30
01/05/2022
2.08
29/04/2022
0.60
28/04/2022
0.76
27/04/2022
1.00
26/04/2022
0.54
25/04/2022
1.02
24/04/2022
1.99
22/04/2022
0.56
21/04/2022
1.25
20/04/2022
1.33
19/04/2022
1.46
18/04/2022
1.05
17/04/2022
3.99
13/04/2022
0.72
12/04/2022
1.14
05/04/2022
1.22
04/04/2022
2.21
03/04/2022
3.02
31/03/2022
2.53
30/03/2022
0.70
29/03/2022
0.93
28/03/2022
0.98
27/03/2022
1.92
25/03/2022
0.84
24/03/2022
0.90
23/03/2022
1.03
22/03/2022
0.82
21/03/2022
0.94
20/03/2022
2.85
17/03/2022
1.15
16/03/2022
1.10
15/03/2022
0.99
14/03/2022
1.13
13/03/2022
1.88
11/03/2022
0.92
10/03/2022
1.21
09/03/2022
1.07
08/03/2022
0.70
07/03/2022
0.87
06/03/2022
1.90
04/03/2022
0.97
03/03/2022
0.91
02/03/2022
0.81
01/03/2022
0.93
28/02/2022
0.98
27/02/2022
1.89
25/02/2022
1.02
24/02/2022
0.95
23/02/2022
1.12
22/02/2022
0.78
21/02/2022
0.83
20/02/2022
1.76
18/02/2022
1.05
17/02/2022
0.90
16/02/2022
1.19
15/02/2022
1.11
14/02/2022
1.01
13/02/2022
1.89
11/02/2022
1.06
10/02/2022
1.82
09/02/2022
0.94
08/02/2022
1.07
07/02/2022
2.93
06/02/2022
1.95
04/02/2022
0.92
03/02/2022
1.00
02/02/2022
0.50
01/02/2022
1.05
31/01/2022
0.89
30/01/2022
1.91
28/01/2022
1.25
27/01/2022
0.77
26/01/2022
0.98
25/01/2022
0.94
24/01/2022
0.99
23/01/2022
2.03
21/01/2022
1.02
20/01/2022
0.84
19/01/2022
0.04
18/01/2022
0.63
17/01/2022
0.82
16/01/2022
1.81
14/01/2022
0.86
13/01/2022
1.01
12/01/2022
1.23
11/01/2022
0.95
10/01/2022
0.78
09/01/2022
1.80
07/01/2022
0.92
06/01/2022
0.83
05/01/2022
1.31
04/01/2022
1.15
03/01/2022
1.20
02/01/2022
1.86
31/12/2021
1.46
30/12/2021
0.94
29/12/2021
1.24
28/12/2021
0.98
27/12/2021
1.11
26/12/2021
1.88
24/12/2021
1.44
23/12/2021
1.18
22/12/2021
0.83
21/12/2021
0.55
20/12/2021
1.06
19/12/2021
2.01
17/12/2021
0.97
16/12/2021
0.71
15/12/2021
0.63
14/12/2021
0.81
13/12/2021
0.96
12/12/2021
1.80
10/12/2021
0.91
09/12/2021
0.83
08/12/2021
1.05
07/12/2021
0.79
06/12/2021
0.89
05/12/2021
1.80
03/12/2021
0.94
02/12/2021
0.91
01/12/2021
0.84
30/11/2021
1.03
29/11/2021
0.95
28/11/2021
1.80
26/11/2021
1.34
25/11/2021
1.02
24/11/2021
1.27
23/11/2021
0.85
22/11/2021
0.60
21/11/2021
2.77
18/11/2021
0.82
17/11/2021
1.00
16/11/2021
0.78
15/11/2021
0.89
14/11/2021
1.78
12/11/2021
1.03
11/11/2021
1.16
10/11/2021
0.92
09/11/2021
1.40
08/11/2021
1.75
07/11/2021
3.91
03/11/2021
1.18
02/11/2021
0.98
01/11/2021
0.89
31/10/2021
1.91
29/10/2021
0.86
28/10/2021
0.65
27/10/2021
0.80
26/10/2021
0.36
24/10/2021
1.79
22/10/2021
0.82
21/10/2021
0.83
20/10/2021
0.78
19/10/2021
0.87
18/10/2021
0.29
17/10/2021
2.54
14/10/2021
0.77
13/10/2021
0.95
12/10/2021
0.95
11/10/2021
1.24
10/10/2021
1.73
08/10/2021
1.39
07/10/2021
0.95
06/10/2021
0.93
05/10/2021
0.82
04/10/2021
1.06
03/10/2021
1.76
01/10/2021
1.29
30/09/2021
1.01
29/09/2021
0.39
28/09/2021
0.56
27/09/2021
0.76
26/09/2021
1.75
24/09/2021
0.66
23/09/2021
0.83
22/09/2021
0.63
21/09/2021
0.75
20/09/2021
0.74
19/09/2021
1.67
17/09/2021
0.83
16/09/2021
0.65
15/09/2021
0.95
14/09/2021
0.93
13/09/2021
0.87
12/09/2021
2.54
09/09/2021
0.69
08/09/2021
0.87
07/09/2021
0.68
06/09/2021
0.88
05/09/2021
1.66
03/09/2021
0.75
02/09/2021
0.93
01/09/2021
0.90
31/08/2021
0.92
30/08/2021
0.90
29/08/2021
1.66
27/08/2021
0.91
26/08/2021
0.96
25/08/2021
0.99
24/08/2021
0.89
23/08/2021
0.91
22/08/2021
1.79
20/08/2021
0.77
19/08/2021
0.86
18/08/2021
1.09
17/08/2021
0.95
16/08/2021
2.61
13/08/2021
1.05
12/08/2021
1.27
11/08/2021
0.99
10/08/2021
0.99
09/08/2021
0.96
08/08/2021
1.79
06/08/2021
0.89
05/08/2021
0.88
04/08/2021
0.78
03/08/2021
0.83
02/08/2021
0.93
01/08/2021
1.77
30/07/2021
0.81
29/07/2021
0.82
28/07/2021
0.91
27/07/2021
0.91
26/07/2021
0.91
25/07/2021
1.78
23/07/2021
1.02
22/07/2021
1.04
21/07/2021
0.90
20/07/2021
0.94
19/07/2021
0.91
18/07/2021
1.77
16/07/2021
1.10
15/07/2021
0.77
14/07/2021
0.95
13/07/2021
0.86
12/07/2021
0.87
11/07/2021
1.66
09/07/2021
0.71
08/07/2021
0.84
07/07/2021
0.88
06/07/2021
0.64
05/07/2021
0.74
04/07/2021
1.59
02/07/2021
0.52
01/07/2021
1.11
30/06/2021
0.77
29/06/2021
0.87
28/06/2021
0.99
27/06/2021
1.59
25/06/2021
0.84
24/06/2021
0.89
23/06/2021
0.81
22/06/2021
0.93
21/06/2021
1.08
20/06/2021
1.62
18/06/2021
0.87
17/06/2021
0.59
16/06/2021
0.42
15/06/2021
0.75
14/06/2021
0.72
13/06/2021
1.58
11/06/2021
0.83
10/06/2021
0.81
09/06/2021
0.88
08/06/2021
0.89
07/06/2021
0.74
06/06/2021
1.58
04/06/2021
0.84
03/06/2021
0.83
02/06/2021
0.79
01/06/2021
0.73
31/05/2021
0.73
30/05/2021
1.56
28/05/2021
0.82
27/05/2021
0.82
26/05/2021
0.78
25/05/2021
0.88
24/05/2021
0.67
23/05/2021
1.57
21/05/2021
0.77
20/05/2021
0.82
19/05/2021
0.74
18/05/2021
0.74
17/05/2021
0.78
16/05/2021
1.57
14/05/2021
0.89
13/05/2021
0.87
12/05/2021
0.78
11/05/2021
0.85
10/05/2021
0.59
09/05/2021
1.56
07/05/2021
0.80
06/05/2021
0.68
04/05/2021
0.65
03/05/2021
0.86
02/05/2021
1.52
30/04/2021
0.50
29/04/2021
0.78
28/04/2021
0.79
27/04/2021
0.68
26/04/2021
0.90
25/04/2021
1.51
23/04/2021
0.82
22/04/2021
0.92
21/04/2021
0.76
20/04/2021
0.92
18/04/2021
1.52
16/04/2021
0.67
15/04/2021
0.80
14/04/2021
1.51
12/04/2021
0.80
11/04/2021
1.50
09/04/2021
0.40
08/04/2021
0.62
07/04/2021
0.60
06/04/2021
1.05
05/04/2021
1.07
04/04/2021
3.10
31/03/2021
1.10
30/03/2021
1.05
29/03/2021
2.45
26/03/2021
0.96
25/03/2021
0.89
24/03/2021
0.95
23/03/2021
1.25
22/03/2021
1.03
21/03/2021
1.69
19/03/2021
1.18
18/03/2021
0.77
17/03/2021
0.96
16/03/2021
0.73
15/03/2021
0.70
14/03/2021
1.66
12/03/2021
0.58
11/03/2021
0.83
10/03/2021
1.04
09/03/2021
0.72
08/03/2021
0.68
07/03/2021
1.63
05/03/2021
0.48
04/03/2021
0.24
03/03/2021
0.66
02/03/2021
0.70
01/03/2021
0.62
28/02/2021
1.53
26/02/2021
0.19
25/02/2021
1.05
24/02/2021
1.11
23/02/2021
0.77
22/02/2021
0.49
21/02/2021
1.98
18/02/2021
0.95
17/02/2021
1.22
16/02/2021
0.88
15/02/2021
0.88
14/02/2021
1.56
12/02/2021
0.90
11/02/2021
0.82
10/02/2021
0.87
09/02/2021
0.74
08/02/2021
0.74
07/02/2021
1.56
05/02/2021
0.85
04/02/2021
0.82
03/02/2021
0.74
02/02/2021
0.86
01/02/2021
0.85
31/01/2021
1.62
29/01/2021
0.86
28/01/2021
0.83
27/01/2021
0.86
26/01/2021
0.82
25/01/2021
0.73
24/01/2021
1.59
22/01/2021
0.80
21/01/2021
0.76
20/01/2021
0.79
19/01/2021
0.78
18/01/2021
0.61
17/01/2021
1.56
15/01/2021
0.58
14/01/2021
0.67
13/01/2021
1.01
12/01/2021
0.72
10/01/2021
1.51
08/01/2021
0.75
07/01/2021
0.40
06/01/2021
0.50
05/01/2021
0.65
04/01/2021
0.86
03/01/2021
1.35
01/01/2021
0.83
31/12/2020
0.83
30/12/2020
1.03
29/12/2020
0.89
28/12/2020
0.81
27/12/2020
2.22
24/12/2020
0.85
23/12/2020
0.84
22/12/2020
0.77
21/12/2020
0.76
20/12/2020
1.57
18/12/2020
0.78
17/12/2020
0.73
16/12/2020
0.75
15/12/2020
0.70
14/12/2020
0.75
13/12/2020
1.49
11/12/2020
0.77
10/12/2020
0.84
09/12/2020
0.63
08/12/2020
0.67
07/12/2020
0.77
06/12/2020
1.48
04/12/2020
0.76
03/12/2020
0.66
02/12/2020
0.32
01/12/2020
0.42
30/11/2020
2.03
27/11/2020
0.65
26/11/2020
0.97
25/11/2020
0.87
24/11/2020
0.57
23/11/2020
0.50
22/11/2020
1.17
20/11/2020
0.76
19/11/2020
1.14
18/11/2020
1.10
17/11/2020
0.84
16/11/2020
2.11
13/11/2020
0.67
12/11/2020
1.09
11/11/2020
0.87
10/11/2020
0.69
09/11/2020
0.74
08/11/2020
1.48
06/11/2020
0.82
05/11/2020
0.83
04/11/2020
0.85
03/11/2020
0.87
02/11/2020
0.70
01/11/2020
2.27
29/10/2020
0.77
28/10/2020
0.79
27/10/2020
0.68
26/10/2020
0.71
25/10/2020
1.51
23/10/2020
0.74
22/10/2020
0.72
21/10/2020
0.91
20/10/2020
0.86
19/10/2020
0.81
18/10/2020
1.54
16/10/2020
0.84
15/10/2020
0.82
14/10/2020
0.95
13/10/2020
0.96
12/10/2020
0.75
11/10/2020
1.58
09/10/2020
0.90
08/10/2020
0.77
07/10/2020
0.87
06/10/2020
0.79
05/10/2020
0.82
04/10/2020
2.40
01/10/2020
0.88
30/09/2020
1.36
29/09/2020
0.90
28/09/2020
0.92
27/09/2020
1.76
25/09/2020
0.92
24/09/2020
0.89
23/09/2020
0.82
22/09/2020
0.72
21/09/2020
0.74
20/09/2020
1.66
18/09/2020
0.78
17/09/2020
0.81
16/09/2020
0.79
15/09/2020
0.95
14/09/2020
0.84
13/09/2020
1.66
11/09/2020
0.45
10/09/2020
0.76
09/09/2020
0.43
08/09/2020
0.52
07/09/2020
0.71
06/09/2020
1.46
04/09/2020
0.84
03/09/2020
0.84
02/09/2020
0.88
01/09/2020
1.01
31/08/2020
0.89
30/08/2020
1.56
28/08/2020
0.66
27/08/2020
0.82
26/08/2020
0.85
25/08/2020
0.49
24/08/2020
0.52
23/08/2020
1.52
21/08/2020
0.60
20/08/2020
1.02
19/08/2020
1.24
18/08/2020
0.84
17/08/2020
1.02
16/08/2020
1.60
14/08/2020
0.89
13/08/2020
0.90
12/08/2020
0.86
11/08/2020
0.94
10/08/2020
0.79
09/08/2020
1.60
07/08/2020
0.67
06/08/2020
0.81
05/08/2020
0.95
04/08/2020
0.85
03/08/2020
0.80
02/08/2020
1.60
31/07/2020
0.76
30/07/2020
0.96
29/07/2020
0.61
28/07/2020
0.50
27/07/2020
0.72
26/07/2020
1.56
24/07/2020
0.76
23/07/2020
0.83
22/07/2020
0.91
21/07/2020
0.73
20/07/2020
0.55
19/07/2020
1.57
17/07/2020
0.73
16/07/2020
0.47
15/07/2020
0.97
14/07/2020
0.72
13/07/2020
0.71
12/07/2020
1.53
10/07/2020
0.50
09/07/2020
1.09
08/07/2020
0.84
07/07/2020
0.61
06/07/2020
0.57
05/07/2020
1.50
03/07/2020
0.25
02/07/2020
0.79
01/07/2020
0.91
30/06/2020
1.64
29/06/2020
0.33
28/06/2020
1.50
26/06/2020
0.31
25/06/2020
0.96
24/06/2020
1.28
23/06/2020
0.90
22/06/2020
0.88
21/06/2020
1.81
19/06/2020
0.94
18/06/2020
1.10
17/06/2020
1.19
16/06/2020
1.09
15/06/2020
1.14
14/06/2020
1.92
12/06/2020
1.12
11/06/2020
1.22
09/06/2020
0.95
08/06/2020
1.05
07/06/2020
1.98
05/06/2020
0.90
04/06/2020
0.87
03/06/2020
1.01
02/06/2020
1.00
01/06/2020
0.33
31/05/2020
2.17
29/05/2020
1.00
28/05/2020
0.88
27/05/2020
0.98
26/05/2020
1.13
25/05/2020
3.01
22/05/2020
1.61
21/05/2020
1.42
20/05/2020
1.20
19/05/2020
1.19
18/05/2020
1.23
17/05/2020
2.26
15/05/2020
1.61
14/05/2020
1.23
13/05/2020
1.54
12/05/2020
1.92
11/05/2020
1.65
10/05/2020
2.55
08/05/2020
1.51
07/05/2020
1.26
06/05/2020
1.81
05/05/2020
1.55
04/05/2020
1.58
03/05/2020
3.88
30/04/2020
1.03
29/04/2020
0.54
28/04/2020
0.08
27/04/2020
0.27
26/04/2020
1.54
24/04/2020
0.73
23/04/2020
1.03
22/04/2020
2.49
21/04/2020
1.52
20/04/2020
2.39
19/04/2020
2.36
17/04/2020
3.95
16/04/2020
1.19
15/04/2020
0.71
14/04/2020
1.25
13/04/2020
1.94
12/04/2020
3.75
09/04/2020
0.94
08/04/2020
0.63
07/04/2020
0.16
06/04/2020
3.85
03/04/2020
3.83
02/04/2020
2.57
31/03/2020
4.03
30/03/2020
3.49
29/03/2020
3.25
27/03/2020
29.69
22/03/2020
3.53
20/03/2020
1.07
17/03/2020
1.08
16/03/2020
1.50
15/03/2020
3.05
13/03/2020
0.58
12/03/2020
0.95
11/03/2020
1.93
10/03/2020
1.64
09/03/2020
1.77
08/03/2020
3.26
06/03/2020
1.58
05/03/2020
1.69
04/03/2020
2.14
03/03/2020
1.69
02/03/2020
1.28
01/03/2020
3.02
28/02/2020
1.49
27/02/2020
0.95
26/02/2020
1.45
25/02/2020
1.44
24/02/2020
1.47
23/02/2020
4.50
20/02/2020
1.43
19/02/2020
1.50
18/02/2020
1.57
17/02/2020
1.49
16/02/2020
3.00
14/02/2020
1.45
13/02/2020
1.53
12/02/2020
1.63
11/02/2020
1.65
10/02/2020
1.57
09/02/2020
3.01
07/02/2020
1.52
06/02/2020
1.60
05/02/2020
1.49
04/02/2020
1.50
03/02/2020
1.45
02/02/2020
3.00
31/01/2020
1.50
30/01/2020
1.60
29/01/2020
1.46
28/01/2020
1.51
27/01/2020
1.48
26/01/2020
2.97
24/01/2020
1.49
23/01/2020
1.42
22/01/2020
1.52
21/01/2020
1.55
20/01/2020
1.53
19/01/2020
2.97
17/01/2020
1.48
16/01/2020
1.55
15/01/2020
1.42
14/01/2020
1.25
13/01/2020
1.23
12/01/2020
2.92
10/01/2020
1.05
09/01/2020
1.56
08/01/2020
1.42
07/01/2020
1.42
06/01/2020
1.34
05/01/2020
2.52
03/01/2020
1.23
02/01/2020
1.80
01/01/2020
1.66
31/12/2019
1.46
30/12/2019
1.50
29/12/2019
2.90
27/12/2019
1.53
26/12/2019
1.44
25/12/2019
1.45
24/12/2019
1.46
23/12/2019
1.43
22/12/2019
2.96
20/12/2019
1.40
19/12/2019
1.59
18/12/2019
1.43
17/12/2019
1.51
16/12/2019
1.50
15/12/2019
2.96
13/12/2019
1.39
12/12/2019
1.51
11/12/2019
1.58
10/12/2019
1.65
09/12/2019
1.65
08/12/2019
3.05
06/12/2019
1.61
05/12/2019
0.87
04/12/2019
1.56
03/12/2019
1.43
02/12/2019
1.52
01/12/2019
2.99
29/11/2019
1.74
28/11/2019
1.69
27/11/2019
1.66
26/11/2019
1.54
25/11/2019
1.48
24/11/2019
3.04
22/11/2019
1.63
21/11/2019
1.52
20/11/2019
1.72
19/11/2019
1.68
18/11/2019
1.55
17/11/2019
3.01
15/11/2019
1.52
14/11/2019
1.79
13/11/2019
1.63
12/11/2019
1.55
11/11/2019
1.64
10/11/2019
3.09
08/11/2019
1.52
07/11/2019
1.46
06/11/2019
1.22
05/11/2019
1.33
04/11/2019
1.45
03/11/2019
3.08
01/11/2019
1.63
31/10/2019
1.92
30/10/2019
1.80
29/10/2019
1.64
28/10/2019
4.69
25/10/2019
1.54
24/10/2019
1.84
23/10/2019
1.62
22/10/2019
1.09
21/10/2019
4.54
18/10/2019
1.54
17/10/2019
1.56
16/10/2019
1.53
15/10/2019
1.81
14/10/2019
2.21
13/10/2019
2.97
11/10/2019
1.84
10/10/2019
1.81
09/10/2019
1.50
04/10/2019
1.92
03/10/2019
1.65
02/10/2019
1.59
01/10/2019
2.85
30/09/2019
2.80
29/09/2019
3.24
27/09/2019
1.75
26/09/2019
1.80
25/09/2019
1.51
24/09/2019
1.45
23/09/2019
1.08
22/09/2019
3.16
20/09/2019
1.00
19/09/2019
1.51
18/09/2019
1.56
17/09/2019
1.53
16/09/2019
1.56
15/09/2019
3.13
13/09/2019
1.68
12/09/2019
1.69
11/09/2019
1.70
10/09/2019
1.57
09/09/2019
1.65
08/09/2019
3.15
06/09/2019
1.77
05/09/2019
1.83
04/09/2019
1.64
03/09/2019
1.60
02/09/2019
4.82
30/08/2019
1.56
29/08/2019
1.59
28/08/2019
1.61
27/08/2019
1.83
26/08/2019
1.62
25/08/2019
3.26
23/08/2019
1.74
22/08/2019
1.46
21/08/2019
1.76
20/08/2019
1.86
19/08/2019
1.39
18/08/2019
3.30
16/08/2019
1.64
15/08/2019
1.66
14/08/2019
1.51
13/08/2019
1.70
12/08/2019
5.11
09/08/2019
1.82
08/08/2019
1.99
07/08/2019
1.94
06/08/2019
1.81
05/08/2019
1.72
04/08/2019
3.53
02/08/2019
1.96
01/08/2019
1.74
31/07/2019
1.76
30/07/2019
1.76
29/07/2019
1.98
28/07/2019
3.48
26/07/2019
1.82
25/07/2019
1.79
24/07/2019
1.84
23/07/2019
1.78
22/07/2019
1.75
21/07/2019
3.48
19/07/2019
1.73
18/07/2019
1.75
17/07/2019
1.86
16/07/2019
2.31
15/07/2019
1.97
14/07/2019
3.58
12/07/2019
1.89
11/07/2019
2.21
10/07/2019
1.82
09/07/2019
2.05
08/07/2019
1.92
07/07/2019
3.59
05/07/2019
2.06
04/07/2019
2.31
03/07/2019
2.61
02/07/2019
2.23
01/07/2019
2.18
30/06/2019
3.82
28/06/2019
1.71
27/06/2019
2.16
26/06/2019
1.71
25/06/2019
1.84
24/06/2019
1.59
23/06/2019
3.65
21/06/2019
1.31
20/06/2019
1.61
19/06/2019
1.81
18/06/2019
1.78
17/06/2019
1.72
16/06/2019
3.65
14/06/2019
1.79
13/06/2019
1.83
12/06/2019
1.83
11/06/2019
1.77
10/06/2019
1.85
09/06/2019
3.76
07/06/2019
1.86
06/06/2019
2.17
05/06/2019
1.88
04/06/2019
1.99
03/06/2019
1.90
02/06/2019
3.79
31/05/2019
2.18
30/05/2019
2.09
29/05/2019
2.04
28/05/2019
2.13
27/05/2019
1.99
26/05/2019
3.92
24/05/2019
2.01
23/05/2019
2.28
22/05/2019
2.01
21/05/2019
2.04
20/05/2019
1.95
19/05/2019
3.94
17/05/2019
2.12
16/05/2019
2.12
15/05/2019
2.01
14/05/2019
2.34
13/05/2019
2.04
12/05/2019
3.92
10/05/2019
1.96
09/05/2019
2.00
08/05/2019
2.23
07/05/2019
2.19
06/05/2019
2.06
05/05/2019
3.94
29/04/2019
5.82
26/04/2019
2.06
25/04/2019
1.79
24/04/2019
1.92
23/04/2019
1.90
22/04/2019
1.89
21/04/2019
5.83
18/04/2019
1.94
17/04/2019
1.93
16/04/2019
2.02
15/04/2019
1.98
14/04/2019
3.91
12/04/2019
1.71
11/04/2019
1.72
10/04/2019
1.98
09/04/2019
1.85
08/04/2019
1.66
07/04/2019
3.85
05/04/2019
1.92
04/04/2019
1.98
03/04/2019
1.82
02/04/2019
3.47
01/04/2019
6.31
29/03/2019
7.79
28/03/2019
2.04
27/03/2019
1.97
26/03/2019
1.87
25/03/2019
1.98
24/03/2019
3.89
22/03/2019
1.84
21/03/2019
1.97
20/03/2019
1.72
19/03/2019
1.94
18/03/2019
1.96
17/03/2019
3.92
15/03/2019
1.83
14/03/2019
2.64
13/03/2019
2.14
12/03/2019
2.09
11/03/2019
2.00
10/03/2019
3.91
08/03/2019
1.92
07/03/2019
1.99
06/03/2019
1.96
05/03/2019
2.00
04/03/2019
1.97
03/03/2019
3.95
01/03/2019
2.01
28/02/2019
1.84
27/02/2019
1.89
26/02/2019
1.95
25/02/2019
1.95
24/02/2019
3.95
22/02/2019
1.95
21/02/2019
1.96
20/02/2019
1.88
19/02/2019
1.95
18/02/2019
1.83
17/02/2019
3.90
15/02/2019
1.89
14/02/2019
1.93
13/02/2019
1.95
12/02/2019
1.97
11/02/2019
1.95
10/02/2019
3.91
08/02/2019
1.97
07/02/2019
1.99
06/02/2019
1.96
05/02/2019
1.94
04/02/2019
1.92
03/02/2019
3.88
01/02/2019
1.94
31/01/2019
1.97
30/01/2019
1.98
29/01/2019
1.94
28/01/2019
1.95
27/01/2019
3.94
25/01/2019
1.81
24/01/2019
2.17
23/01/2019
1.97
22/01/2019
1.97
21/01/2019
1.98
20/01/2019
3.96
18/01/2019
2.02
17/01/2019
2.00
16/01/2019
1.98
15/01/2019
1.98
14/01/2019
1.97
13/01/2019
4.04
11/01/2019
2.01
10/01/2019
2.08
09/01/2019
2.02
08/01/2019
2.09
07/01/2019
2.04
06/01/2019
4.11
04/01/2019
2.07
03/01/2019
1.89
02/01/2019
2.17
01/01/2019
2.20
31/12/2018
2.29
30/12/2018
4.03
28/12/2018
2.11
27/12/2018
2.13
26/12/2018
2.02
25/12/2018
2.02
24/12/2018
2.05
23/12/2018
4.07
21/12/2018
1.83
20/12/2018
1.84
19/12/2018
2.25
18/12/2018
2.12
17/12/2018
2.06
16/12/2018
4.01
14/12/2018
2.07
13/12/2018
2.41
12/12/2018
2.40
11/12/2018
1.70
10/12/2018
1.76
09/12/2018
4.04
07/12/2018
2.02
06/12/2018
2.17
05/12/2018
2.71
04/12/2018
2.15
03/12/2018
2.32
02/12/2018
4.13
30/11/2018
2.20
29/11/2018
2.01
28/11/2018
2.15
27/11/2018
2.24
26/11/2018
2.30
25/11/2018
4.12
23/11/2018
2.06
22/11/2018
2.47
21/11/2018
2.07
20/11/2018
2.06
19/11/2018
2.41
18/11/2018
4.13
16/11/2018
2.54
15/11/2018
2.67
14/11/2018
2.71
13/11/2018
2.60
12/11/2018
2.13
11/11/2018
4.14
09/11/2018
2.17
08/11/2018
4.18
06/11/2018
2.11
05/11/2018
2.23
04/11/2018
4.11
02/11/2018
2.25
01/11/2018
2.07
31/10/2018
2.01
30/10/2018
2.00
29/10/2018
2.12
28/10/2018
4.02
26/10/2018
2.22
25/10/2018
1.99
24/10/2018
2.00
23/10/2018
1.99
22/10/2018
2.02
21/10/2018
4.02
19/10/2018
2.01
18/10/2018
2.00
17/10/2018
2.00
16/10/2018
2.24
15/10/2018
1.99
14/10/2018
4.04
12/10/2018
2.12
11/10/2018
2.00
10/10/2018
2.01
09/10/2018
2.01
08/10/2018
2.05
07/10/2018
4.03
05/10/2018
2.11
04/10/2018
1.92
03/10/2018
2.00
02/10/2018
2.02
01/10/2018
2.10
30/09/2018
4.06
28/09/2018
2.71
27/09/2018
2.14
26/09/2018
2.08
25/09/2018
1.48
24/09/2018
1.91
23/09/2018
3.96
21/09/2018
1.98
20/09/2018
1.97
19/09/2018
1.97
18/09/2018
1.95
17/09/2018
1.89
16/09/2018
3.88
14/09/2018
1.93
13/09/2018
1.94
12/09/2018
1.96
11/09/2018
1.59
10/09/2018
1.65
09/09/2018
3.86
07/09/2018
1.95
06/09/2018
2.06
05/09/2018
2.15
04/09/2018
1.97
03/09/2018
2.04
02/09/2018
3.88
31/08/2018
2.02
30/08/2018
1.86
29/08/2018
2.05
28/08/2018
1.97
27/08/2018
1.92
26/08/2018
3.86
24/08/2018
2.03
23/08/2018
2.05
22/08/2018
1.94
21/08/2018
1.88
20/08/2018
1.84
19/08/2018
3.82
17/08/2018
1.91
16/08/2018
1.90
15/08/2018
1.91
14/08/2018
1.86
13/08/2018
1.90
12/08/2018
3.79
10/08/2018
1.91
09/08/2018
1.93
08/08/2018
1.94
07/08/2018
1.86
06/08/2018
2.02
05/08/2018
3.94
03/08/2018
2.26
02/08/2018
2.21
01/08/2018
2.14
31/07/2018
2.01
30/07/2018
2.07
29/07/2018
3.92
27/07/2018
1.88
26/07/2018
2.06
25/07/2018
1.55
24/07/2018
1.94
23/07/2018
1.88
22/07/2018
3.84
20/07/2018
1.97
19/07/2018
1.95
18/07/2018
2.00
17/07/2018
1.87
16/07/2018
1.90
15/07/2018
3.92
13/07/2018
2.01
12/07/2018
1.92
11/07/2018
1.91
10/07/2018
1.97
09/07/2018
1.97
08/07/2018
3.94
06/07/2018
2.00
05/07/2018
1.98
04/07/2018
2.93
03/07/2018
2.09
02/07/2018
2.36
01/07/2018
3.99
29/06/2018
2.17
28/06/2018
1.94
27/06/2018
2.12
26/06/2018
2.01
25/06/2018
1.99
24/06/2018
4.10
22/06/2018
2.22
21/06/2018
2.05
20/06/2018
2.07
19/06/2018
2.10
18/06/2018
2.12
17/06/2018
3.98
15/06/2018
2.09
14/06/2018
2.02
13/06/2018
1.96
12/06/2018
1.96
11/06/2018
2.14
10/06/2018
3.64
08/06/2018
1.89
07/06/2018
2.40
06/06/2018
2.48
05/06/2018
2.02
04/06/2018
1.97
03/06/2018
3.93
01/06/2018
1.65
31/05/2018
1.77
30/05/2018
2.18
29/05/2018
2.37
28/05/2018
2.04
27/05/2018
3.92
25/05/2018
2.05
24/05/2018
1.86
23/05/2018
1.74
22/05/2018
1.88
21/05/2018
1.89
20/05/2018
3.78
18/05/2018
1.88
17/05/2018
1.75
16/05/2018
1.71
15/05/2018
1.68
14/05/2018
1.82
13/05/2018
3.62
11/05/2018
1.81
10/05/2018
1.80
09/05/2018
1.70
08/05/2018
1.82
07/05/2018
1.83
06/05/2018
3.60
04/05/2018
1.81
03/05/2018
1.78
02/05/2018
1.80
01/05/2018
7.32
27/04/2018
1.75
26/04/2018
1.85
25/04/2018
1.72
24/04/2018
1.86
23/04/2018
1.83
22/04/2018
3.56
20/04/2018
1.78
19/04/2018
1.92
18/04/2018
1.67
17/04/2018
1.89
16/04/2018
1.96
15/04/2018
3.72
13/04/2018
1.87
12/04/2018
1.74
11/04/2018
1.85
10/04/2018
1.92
09/04/2018
1.93
08/04/2018
3.64
06/04/2018
1.86
05/04/2018
1.78
04/04/2018
2.92
03/04/2018
2.38
02/04/2018
9.22
28/03/2018
6.98
27/03/2018
2.03
26/03/2018
1.49
25/03/2018
3.76
23/03/2018
1.28
22/03/2018
1.78
21/03/2018
1.57
20/03/2018
1.73
19/03/2018
2.26
18/03/2018
3.80
16/03/2018
2.66
15/03/2018
2.11
14/03/2018
1.90
13/03/2018
1.94
12/03/2018
2.09
11/03/2018
3.69
09/03/2018
1.83
08/03/2018
1.78
07/03/2018
2.28
06/03/2018
2.07
05/03/2018
1.81
04/03/2018
5.69
01/03/2018
1.95
28/02/2018
1.85
27/02/2018
1.84
26/02/2018
1.85
25/02/2018
3.72
23/02/2018
1.83
22/02/2018
1.70
21/02/2018
1.87
20/02/2018
1.77
19/02/2018
5.39
16/02/2018
1.76
15/02/2018
1.81
14/02/2018
1.80
13/02/2018
1.79
12/02/2018
1.86
11/02/2018
3.61
09/02/2018
1.84
08/02/2018
1.87
07/02/2018
1.81
06/02/2018
1.80
05/02/2018
1.79
04/02/2018
3.41
02/02/2018
1.70
01/02/2018
1.86
31/01/2018
1.79
30/01/2018
1.82
29/01/2018
1.83
28/01/2018
5.38
25/01/2018
1.79
24/01/2018
1.81
23/01/2018
1.82
22/01/2018
1.80
21/01/2018
3.57
19/01/2018
1.79
18/01/2018
1.80
17/01/2018
1.75
16/01/2018
1.72
15/01/2018
1.82
14/01/2018
3.56
12/01/2018
1.78
11/01/2018
1.80
10/01/2018
1.76
09/01/2018
1.83
08/01/2018
1.75
07/01/2018
3.60
05/01/2018
1.84
04/01/2018
1.67
03/01/2018
1.73
02/01/2018
1.72
01/01/2018
1.98
31/12/2017
3.56
29/12/2017
2.11
28/12/2017
1.85
27/12/2017
1.81
26/12/2017
1.79
25/12/2017
5.40
22/12/2017
1.79
21/12/2017
1.76
20/12/2017
1.72
19/12/2017
1.75
18/12/2017
1.76
17/12/2017
3.51
15/12/2017
1.62
14/12/2017
1.77
13/12/2017
1.72
12/12/2017
1.74
11/12/2017
1.75
10/12/2017
3.45
08/12/2017
1.72
07/12/2017
1.72
06/12/2017
1.72
05/12/2017
1.74
04/12/2017
1.69
03/12/2017
5.29
30/11/2017
1.75
29/11/2017
1.74
28/11/2017
1.73
27/11/2017
1.74
26/11/2017
3.46
24/11/2017
1.73
23/11/2017
1.73
22/11/2017
1.73
21/11/2017
1.73
20/11/2017
1.71
19/11/2017
3.44
17/11/2017
1.73
16/11/2017
1.76
15/11/2017
1.72
14/11/2017
1.73
13/11/2017
1.75
12/11/2017
3.46
10/11/2017
1.72
09/11/2017
1.74
08/11/2017
1.71
07/11/2017
1.79
06/11/2017
1.61
05/11/2017
3.54
03/11/2017
1.77
02/11/2017
1.77
01/11/2017
1.78
31/10/2017
1.76
30/10/2017
1.68
29/10/2017
3.41
27/10/2017
1.70
26/10/2017
1.61
25/10/2017
1.73
24/10/2017
1.71
23/10/2017
1.72
22/10/2017
6.94
18/10/2017
1.74
17/10/2017
1.72
16/10/2017
1.79
15/10/2017
3.53
13/10/2017
1.93
12/10/2017
1.76
11/10/2017
1.75
10/10/2017
1.75
09/10/2017
1.56
08/10/2017
3.52
06/10/2017
1.65
05/10/2017
1.58
04/10/2017
1.69
03/10/2017
1.95
02/10/2017
5.07
29/09/2017
1.82
28/09/2017
1.70
27/09/2017
1.73
26/09/2017
1.82
25/09/2017
1.81
24/09/2017
3.48
22/09/2017
1.72
21/09/2017
1.72
20/09/2017
1.81
12/09/2017
1.72
11/09/2017
1.72
10/09/2017
3.47
08/09/2017
1.73
07/09/2017
1.75
06/09/2017
1.72
05/09/2017
1.73
04/09/2017
1.73
03/09/2017
3.36
01/09/2017
1.68
31/08/2017
1.73
30/08/2017
1.72
29/08/2017
1.71
28/08/2017
1.71
27/08/2017
5.18
24/08/2017
1.70
23/08/2017
1.74
22/08/2017
1.73
21/08/2017
1.75
20/08/2017
3.37
18/08/2017
1.70
17/08/2017
1.71
16/08/2017
1.76
15/08/2017
1.71
14/08/2017
1.74
13/08/2017
3.53
11/08/2017
1.77
10/08/2017
1.78
09/08/2017
1.84
08/08/2017
1.80
07/08/2017
1.78
06/08/2017
3.56
04/08/2017
1.79
03/08/2017
1.84
02/08/2017
1.79
01/08/2017
1.67
31/07/2017
1.65
30/07/2017
3.49
28/07/2017
1.74
27/07/2017
1.73
26/07/2017
1.72
25/07/2017
1.76
24/07/2017
1.77
23/07/2017
3.50
21/07/2017
1.79
20/07/2017
1.79
19/07/2017
1.81
18/07/2017
1.76
17/07/2017
1.79
16/07/2017
3.57
14/07/2017
1.80
13/07/2017
1.80
12/07/2017
1.78
11/07/2017
1.77
10/07/2017
1.96
09/07/2017
3.52
07/07/2017
2.01
06/07/2017
1.86
23/06/2017
1.89
22/06/2017
1.80
21/06/2017
1.78
20/06/2017
1.76
19/06/2017
1.78
18/06/2017
3.58
16/06/2017
1.78
15/06/2017
1.82
14/06/2017
1.77
13/06/2017
1.79
12/06/2017
1.77
11/06/2017
3.59
09/06/2017
1.79
08/06/2017
1.78
07/06/2017
1.82
06/06/2017
1.80
05/06/2017
1.81
04/06/2017
3.57
02/06/2017
1.83
01/06/2017
1.78
23/05/2017
1.86
22/05/2017
1.84
21/05/2017
3.63
19/05/2017
1.82
18/05/2017
1.90
17/05/2017
1.85
16/05/2017
1.85
15/05/2017
1.86
14/05/2017
3.70
12/05/2017
1.85
11/05/2017
1.80
10/05/2017
1.80
09/05/2017
1.80
08/05/2017
1.76
07/05/2017
3.62
05/05/2017
1.85
04/05/2017
1.84
03/05/2017
1.78
02/05/2017
1.63
01/05/2017
5.35
28/04/2017
1.80
27/04/2017
1.78
26/04/2017
1.82
25/04/2017
1.82
24/04/2017
1.74
23/04/2017
3.63
21/04/2017
1.81
20/04/2017
1.81
19/04/2017
1.75
18/04/2017
1.80
17/04/2017
1.81
16/04/2017
5.40
13/04/2017
2.12
12/04/2017
1.82
11/04/2017
1.82
10/04/2017
1.85
09/04/2017
3.61
07/04/2017
1.87
06/04/2017
1.67
05/04/2017
1.84
04/04/2017
1.84
03/04/2017
2.19
02/04/2017
3.80
31/03/2017
2.80
30/03/2017
1.98
29/03/2017
1.51
28/03/2017
1.81
27/03/2017
1.76
26/03/2017
3.58
24/03/2017
1.70
23/03/2017
1.78
22/03/2017
1.86
21/03/2017
2.10
20/03/2017
1.82
19/03/2017
3.63
17/03/2017
1.72
16/03/2017
1.83
15/03/2017
1.86
14/03/2017
2.05
13/03/2017
5.42
10/03/2017
1.72
09/03/2017
1.80
08/03/2017
1.83
07/03/2017
1.75
06/03/2017
1.59
05/03/2017
3.34
03/03/2017
1.72
02/03/2017
1.86
01/03/2017
1.86
28/02/2017
1.79
27/02/2017
1.91
26/02/2017
5.32
23/02/2017
1.76
22/02/2017
1.99
21/02/2017
1.81
20/02/2017
1.85
19/02/2017
3.46
17/02/2017
1.87
16/02/2017
1.78
15/02/2017
1.76
14/02/2017
1.84
13/02/2017
1.84
12/02/2017
3.59
10/02/2017
1.90
09/02/2017
1.73
08/02/2017
1.45
07/02/2017
1.87
06/02/2017
2.02
05/02/2017
3.48
03/02/2017
1.78
02/02/2017
1.91
01/02/2017
1.86
31/01/2017
1.84
30/01/2017
1.80
29/01/2017
3.61
27/01/2017
1.79
26/01/2017
1.77
25/01/2017
1.78
24/01/2017
1.79
23/01/2017
1.84
22/01/2017
3.54
20/01/2017
1.80
19/01/2017
1.83
18/01/2017
1.82
17/01/2017
1.78
16/01/2017
1.80
15/01/2017
3.61
13/01/2017
1.82
12/01/2017
1.82
11/01/2017
1.75
10/01/2017
1.70
09/01/2017
1.77
08/01/2017
3.61
06/01/2017
1.79
05/01/2017
1.78
04/01/2017
1.92
03/01/2017
1.87
02/01/2017
1.82
01/01/2017
3.53
30/12/2016
1.92
29/12/2016
1.78
28/12/2016
1.82
27/12/2016
1.77
26/12/2016
1.78
25/12/2016
3.53
23/12/2016
1.64
22/12/2016
1.38
21/12/2016
1.88
20/12/2016
1.70
19/12/2016
1.74
18/12/2016
3.55
16/12/2016
1.61
15/12/2016
1.76
14/12/2016
1.96
13/12/2016
1.93
12/12/2016
5.47
09/12/2016
2.08
08/12/2016
1.66
06/12/2016
1.92
05/12/2016
1.92
04/12/2016
3.61
02/12/2016
1.30
01/12/2016
2.01
30/11/2016
1.68
29/11/2016
1.83
28/11/2016
1.19
27/11/2016
3.60
25/11/2016
1.65
24/11/2016
2.18
23/11/2016
2.10
22/11/2016
1.88
21/11/2016
2.04
20/11/2016
3.64
18/11/2016
1.94
17/11/2016
1.81
16/11/2016
1.91
15/11/2016
2.07
14/11/2016
5.46
11/11/2016
1.81
10/11/2016
1.85
09/11/2016
1.99
08/11/2016
1.94
07/11/2016
1.90
06/11/2016
3.69
04/11/2016
1.85
03/11/2016
1.83
02/11/2016
1.82
01/11/2016
1.81
31/10/2016
5.44
28/10/2016
1.87
27/10/2016
1.83
26/10/2016
1.81
25/10/2016
1.81
24/10/2016
1.83
23/10/2016
3.60
21/10/2016
1.80
20/10/2016
1.73
19/10/2016
1.84
18/10/2016
1.79
17/10/2016
1.91
16/10/2016
3.61
14/10/2016
1.66
13/10/2016
1.66
12/10/2016
3.62
10/10/2016
1.86
09/10/2016
3.62
07/10/2016
1.80
06/10/2016
1.82
05/10/2016
1.89
04/10/2016
2.02
03/10/2016
2.09
02/10/2016
3.64
30/09/2016
2.51
29/09/2016
1.78
28/09/2016
1.98
27/09/2016
1.95
26/09/2016
2.04
25/09/2016
3.72
23/09/2016
1.89
22/09/2016
1.87
21/09/2016
1.87
20/09/2016
1.90
19/09/2016
1.89
18/09/2016
3.71
16/09/2016
1.84
15/09/2016
1.93
14/09/2016
1.89
13/09/2016
1.84
12/09/2016
1.86
11/09/2016
3.67
09/09/2016
1.84
08/09/2016
1.84
07/09/2016
1.87
06/09/2016
1.81
05/09/2016
5.42
02/09/2016
1.81
01/09/2016
1.90
31/08/2016
1.85
30/08/2016
1.82
29/08/2016
1.94
28/08/2016
3.72
26/08/2016
2.02
25/08/2016
1.89
24/08/2016
1.95
23/08/2016
1.92
22/08/2016
1.90
21/08/2016
3.70
19/08/2016
1.82
18/08/2016
1.88
17/08/2016
1.90
16/08/2016
1.95
15/08/2016
5.75
12/08/2016
1.92
11/08/2016
1.91
10/08/2016
1.98
09/08/2016
1.90
08/08/2016
1.89
07/08/2016
3.83
05/08/2016
1.91
04/08/2016
1.93
03/08/2016
1.91
02/08/2016
1.93
01/08/2016
1.92
31/07/2016
3.89
29/07/2016
1.94
28/07/2016
1.94
27/07/2016
1.93
26/07/2016
1.89
25/07/2016
1.89
24/07/2016
3.81
22/07/2016
2.10
21/07/2016
1.92
20/07/2016
1.93
19/07/2016
1.95
18/07/2016
1.90
17/07/2016
3.84
15/07/2016
1.96
14/07/2016
2.26
13/07/2016
2.23
12/07/2016
2.08
11/07/2016
2.00
10/07/2016
4.00
08/07/2016
2.19
07/07/2016
1.92
06/07/2016
2.00
05/07/2016
2.41
04/07/2016
2.09
03/07/2016
4.02
01/07/2016
2.34
30/06/2016
2.64
29/06/2016
2.16
28/06/2016
2.07
27/06/2016
2.08
26/06/2016
4.12
24/06/2016
1.94
23/06/2016
2.06
22/06/2016
2.09
21/06/2016
2.17
20/06/2016
2.03
19/06/2016
4.09
17/06/2016
1.97
16/06/2016
2.02
15/06/2016
2.09
14/06/2016
2.16
13/06/2016
2.18
12/06/2016
3.99
10/06/2016
1.99
09/06/2016
2.05
08/06/2016
2.13
07/06/2016
2.17
06/06/2016
2.20
05/06/2016
4.19
03/06/2016
2.14
02/06/2016
2.12
01/06/2016
1.94
31/05/2016
2.21
30/05/2016
2.05
29/05/2016
4.13
27/05/2016
2.10
26/05/2016
2.01
25/05/2016
2.33
24/05/2016
2.01
23/05/2016
2.20
22/05/2016
4.13
20/05/2016
2.21
19/05/2016
2.16
18/05/2016
2.20
17/05/2016
2.14
16/05/2016
2.12
15/05/2016
4.11
13/05/2016
2.10
12/05/2016
2.13
11/05/2016
2.18
10/05/2016
2.05
09/05/2016
2.34
08/05/2016
4.36
06/05/2016
2.21
05/05/2016
2.13
04/05/2016
1.74
03/05/2016
2.15
02/05/2016
2.01
01/05/2016
4.09
29/04/2016
2.23
28/04/2016
1.98
27/04/2016
2.48
26/04/2016
2.38
25/04/2016
1.76
24/04/2016
4.18
22/04/2016
2.06
21/04/2016
2.08
20/04/2016
2.02
19/04/2016
2.07
18/04/2016
2.11
17/04/2016
8.55
13/04/2016
2.34
12/04/2016
2.38
11/04/2016
2.01
10/04/2016
6.07
07/04/2016
2.04
06/04/2016
1.86
05/04/2016
3.76
04/04/2016
2.60
03/04/2016
6.24
31/03/2016
11.64
30/03/2016
2.52
29/03/2016
2.42
28/03/2016
2.06
27/03/2016
9.15
23/03/2016
1.75
22/03/2016
2.15
21/03/2016
2.31
20/03/2016
4.48
18/03/2016
2.58
17/03/2016
1.93
16/03/2016
2.28
15/03/2016
2.33
14/03/2016
2.83
13/03/2016
4.46
11/03/2016
2.35
10/03/2016
2.16
09/03/2016
1.93
08/03/2016
2.10
07/03/2016
6.42
04/03/2016
2.17
03/03/2016
2.35
02/03/2016
2.22
01/03/2016
2.53
29/02/2016
2.52
28/02/2016
4.27
26/02/2016
1.82
25/02/2016
2.08
24/02/2016
2.09
23/02/2016
2.08
22/02/2016
2.20
21/02/2016
6.59
18/02/2016
2.11
17/02/2016
2.10
16/02/2016
2.14
15/02/2016
2.11
14/02/2016
4.20
12/02/2016
2.10
11/02/2016
2.16
10/02/2016
2.07
09/02/2016
2.11
08/02/2016
2.16
07/02/2016
4.26
05/02/2016
2.13
04/02/2016
2.23
03/02/2016
1.94
02/02/2016
2.13
01/02/2016
2.19
31/01/2016
4.22
29/01/2016
1.99
28/01/2016
1.77
27/01/2016
1.95
26/01/2016
2.08
25/01/2016
2.00
24/01/2016
4.13
22/01/2016
2.09
21/01/2016
2.03
20/01/2016
1.78
19/01/2016
1.74
18/01/2016
1.87
17/01/2016
4.04
15/01/2016
2.03
14/01/2016
1.84
13/01/2016
2.03
12/01/2016
1.91
11/01/2016
2.01
10/01/2016
4.01
08/01/2016
2.00
07/01/2016
2.05
06/01/2016
1.98
05/01/2016
2.10
04/01/2016
2.58
03/01/2016
3.96
01/01/2016
2.12
31/12/2015
2.54
30/12/2015
2.23
29/12/2015
2.02
28/12/2015
1.97
27/12/2015
7.98
23/12/2015
2.11
22/12/2015
1.99
21/12/2015
2.02
20/12/2015
4.07
18/12/2015
2.12
17/12/2015
2.07
15/12/2015
2.05
14/12/2015
2.01
13/12/2015
3.95
11/12/2015
1.97
10/12/2015
1.97
09/12/2015
2.00
08/12/2015
2.02
07/12/2015
2.03
06/12/2015
4.04
04/12/2015
2.00
03/12/2015
1.98
02/12/2015
2.05
01/12/2015
1.98
30/11/2015
2.01
29/11/2015
4.03
27/11/2015
2.03
26/11/2015
2.05
25/11/2015
2.03
24/11/2015
2.06
23/11/2015
2.03
22/11/2015
4.04
20/11/2015
2.02
19/11/2015
2.00
18/11/2015
1.97
17/11/2015
2.06
16/11/2015
2.06
15/11/2015
4.19
13/11/2015
2.10
12/11/2015
4.20
10/11/2015
2.10
09/11/2015
2.09
08/11/2015
4.20
06/11/2015
2.09
05/11/2015
2.09
04/11/2015
2.08
03/11/2015
2.11
02/11/2015
2.10
01/11/2015
4.14
30/10/2015
2.16
29/10/2015
2.17
28/10/2015
2.15
27/10/2015
2.11
26/10/2015
2.24
25/10/2015
4.47
23/10/2015
2.24
22/10/2015
2.22
21/10/2015
2.20
20/10/2015
2.20
19/10/2015
2.27
18/10/2015
4.47
16/10/2015
2.24
15/10/2015
2.22
14/10/2015
2.23
13/10/2015
2.19
12/10/2015
2.39
11/10/2015
4.46
09/10/2015
2.19
08/10/2015
2.24
07/10/2015
2.38
06/10/2015
2.33
05/10/2015
2.37
04/10/2015
6.72
01/10/2015
2.30
30/09/2015
2.73
29/09/2015
3.51
28/09/2015
2.41
27/09/2015
7.04
24/09/2015
2.48
23/09/2015
2.42
22/09/2015
2.46
21/09/2015
2.43
20/09/2015
4.75
18/09/2015
2.51
17/09/2015
2.32
16/09/2015
1.79
15/09/2015
1.92
14/09/2015
2.02
13/09/2015
4.50
11/09/2015
2.29
10/09/2015
1.94
09/09/2015
1.05
08/09/2015
2.12
07/09/2015
2.11
06/09/2015
4.24
04/09/2015
2.09
03/09/2015
2.12
02/09/2015
2.07
01/09/2015
2.18
31/08/2015
2.10
30/08/2015
4.17
28/08/2015
2.09
27/08/2015
2.17
26/08/2015
2.02
25/08/2015
1.98
24/08/2015
2.06
23/08/2015
4.23
21/08/2015
2.14
20/08/2015
2.25
19/08/2015
2.09
18/08/2015
2.11
17/08/2015
2.10
16/08/2015
4.26
14/08/2015
2.12
13/08/2015
2.14
12/08/2015
1.98
11/08/2015
2.29
10/08/2015
2.09
09/08/2015
4.23
07/08/2015
2.11
06/08/2015
2.16
05/08/2015
2.16
04/08/2015
2.14
03/08/2015
2.06
02/08/2015
4.29
30/07/2015
2.17
29/07/2015
2.17
28/07/2015
2.26
27/07/2015
2.27
26/07/2015
4.18
24/07/2015
2.12
23/07/2015
2.13
22/07/2015
2.13
21/07/2015
2.10
20/07/2015
2.13
19/07/2015
4.25
17/07/2015
2.13
16/07/2015
2.16
15/07/2015
2.14
14/07/2015
2.13
13/07/2015
2.13
12/07/2015
4.19
10/07/2015
2.10
09/07/2015
2.08
08/07/2015
2.15
07/07/2015
2.30
06/07/2015
2.33
05/07/2015
4.19
03/07/2015
2.16
02/07/2015
2.40
01/07/2015
2.39
30/06/2015
2.49
29/06/2015
2.20
28/06/2015
4.28
26/06/2015
2.04
25/06/2015
2.16
24/06/2015
2.20
23/06/2015
2.22
22/06/2015
2.25
21/06/2015
4.38
19/06/2015
2.18
18/06/2015
2.19
17/06/2015
2.23
16/06/2015
2.19
15/06/2015
2.25
14/06/2015
4.46
12/06/2015
2.23
11/06/2015
2.22
10/06/2015
2.22
09/06/2015
2.23
08/06/2015
3.10
07/06/2015
4.43
05/06/2015
2.26
04/06/2015
2.35
03/06/2015
2.28
02/06/2015
2.24
01/06/2015
2.24
31/05/2015
4.50
29/05/2015
2.31
28/05/2015
2.26
27/05/2015
2.31
26/05/2015
2.30
25/05/2015
2.27
24/05/2015
4.53
22/05/2015
2.27
21/05/2015
2.33
20/05/2015
2.27
19/05/2015
2.29
18/05/2015
2.29
17/05/2015
4.57
15/05/2015
2.33
14/05/2015
2.34
13/05/2015
2.38
12/05/2015
2.39
11/05/2015
2.16
10/05/2015
4.63
08/05/2015
2.13
07/05/2015
2.25
06/05/2015
2.34
05/05/2015
2.23
04/05/2015
9.25
30/04/2015
2.34
29/04/2015
2.33
28/04/2015
2.30
27/04/2015
2.32
26/04/2015
4.70
24/04/2015
2.34
23/04/2015
2.37
22/04/2015
2.38
21/04/2015
2.52
20/04/2015
2.38
19/04/2015
4.28
17/04/2015
2.49
16/04/2015
2.06
15/04/2015
2.19
14/04/2015
2.23
13/04/2015
2.18
12/04/2015
4.44
10/04/2015
2.06
09/04/2015
2.31
08/04/2015
1.96
07/04/2015
2.20
06/04/2015
2.98
05/04/2015
11.84
31/03/2015
10.93
30/03/2015
2.52
29/03/2015
4.75
27/03/2015
2.41
26/03/2015
2.54
25/03/2015
2.53
24/03/2015
2.19
23/03/2015
2.13
22/03/2015
4.62
20/03/2015
2.32
19/03/2015
2.33
18/03/2015
2.26
17/03/2015
2.33
16/03/2015
2.33
15/03/2015
4.68
13/03/2015
2.38
12/03/2015
2.31
11/03/2015
2.23
10/03/2015
2.26
09/03/2015
2.33
08/03/2015
6.80
05/03/2015
2.39
04/03/2015
2.85
03/03/2015
2.42
02/03/2015
2.29
01/03/2015
4.61
27/02/2015
2.35
26/02/2015
2.49
25/02/2015
2.46
24/02/2015
2.41
23/02/2015
2.38
22/02/2015
4.58
20/02/2015
2.31
19/02/2015
2.28
18/02/2015
2.28
17/02/2015
2.27
16/02/2015
2.30
15/02/2015
4.64
13/02/2015
2.33
12/02/2015
2.23
11/02/2015
2.24
10/02/2015
2.28
09/02/2015
2.31
08/02/2015
4.68
06/02/2015
2.33
05/02/2015
2.25
04/02/2015
2.29
03/02/2015
2.34
02/02/2015
2.30
01/02/2015
4.63
30/01/2015
2.32
29/01/2015
2.43
28/01/2015
2.25
27/01/2015
2.31
26/01/2015
6.85
23/01/2015
2.31
22/01/2015
2.31
21/01/2015
2.30
20/01/2015
2.36
19/01/2015
2.29
18/01/2015
4.59
16/01/2015
2.32
15/01/2015
2.53
14/01/2015
2.30
13/01/2015
2.34
12/01/2015
2.32
11/01/2015
4.63
09/01/2015
2.33
08/01/2015
2.29
07/01/2015
2.36
06/01/2015
2.27
05/01/2015
2.32
04/01/2015
4.59
02/01/2015
2.28
01/01/2015
2.41
31/12/2014
2.99
30/12/2014
2.64
29/12/2014
2.32
28/12/2014
4.68
26/12/2014
2.17
25/12/2014
2.33
24/12/2014
2.21
23/12/2014
2.38
22/12/2014
2.15
21/12/2014
4.65
19/12/2014
2.30
18/12/2014
2.39
17/12/2014
2.24
16/12/2014
2.19
15/12/2014
2.31
14/12/2014
4.59
12/12/2014
2.29
11/12/2014
2.28
10/12/2014
2.28
09/12/2014
2.29
08/12/2014
2.28
05/12/2014
2.29
04/12/2014
2.27
03/12/2014
2.29
02/12/2014
2.30
01/12/2014
2.43
30/11/2014
4.61
28/11/2014
2.40
27/11/2014
2.31
26/11/2014
2.30
25/11/2014
2.36
24/11/2014
2.23
23/11/2014
4.55
21/11/2014
2.29
20/11/2014
2.27
19/11/2014
2.32
18/11/2014
2.34
17/11/2014
2.38
16/11/2014
4.59
14/11/2014
2.38
13/11/2014
2.29
12/11/2014
2.32
11/11/2014
2.43
10/11/2014
2.33
09/11/2014
4.62
07/11/2014
2.48
06/11/2014
2.31
05/11/2014
2.58
04/11/2014
2.32
03/11/2014
2.59
02/11/2014
4.59
31/10/2014
2.41
30/10/2014
2.37
29/10/2014
2.38
28/10/2014
2.47
27/10/2014
2.37
26/10/2014
9.33
22/10/2014
2.33
21/10/2014
2.35
20/10/2014
2.38
19/10/2014
4.63
17/10/2014
2.32
16/10/2014
2.44
15/10/2014
2.33
14/10/2014
2.36
13/10/2014
2.36
12/10/2014
4.73
09/10/2014
2.36
08/10/2014
2.50
07/10/2014
3.24
06/10/2014
11.82
01/10/2014
2.47
30/09/2014
2.94
29/09/2014
2.42
28/09/2014
4.77
26/09/2014
2.41
25/09/2014
2.37
24/09/2014
2.41
23/09/2014
2.38
22/09/2014
2.44
21/09/2014
4.71
19/09/2014
2.44
18/09/2014
2.43
17/09/2014
2.41
16/09/2014
2.50
15/09/2014
2.38
14/09/2014
4.74
12/09/2014
2.40
11/09/2014
2.38
10/09/2014
2.38
09/09/2014
2.31
08/09/2014
2.35
07/09/2014
4.67
05/09/2014
2.33
04/09/2014
2.40
03/09/2014
2.46
02/09/2014
2.38
01/09/2014
2.31
31/08/2014
7.14
28/08/2014
2.34
27/08/2014
2.34
26/08/2014
2.44
25/08/2014
2.38
24/08/2014
4.63
22/08/2014
2.38
21/08/2014
2.38
20/08/2014
2.32
19/08/2014
2.47
18/08/2014
9.03
14/08/2014
2.35
13/08/2014
2.34
12/08/2014
2.30
11/08/2014
2.24
10/08/2014
4.57
08/08/2014
2.16
07/08/2014
2.21
06/08/2014
2.23
05/08/2014
2.33
04/08/2014
2.24
03/08/2014
4.56
01/08/2014
2.34
31/07/2014
2.21
30/07/2014
2.28
29/07/2014
2.29
28/07/2014
2.30
27/07/2014
4.58
25/07/2014
2.30
24/07/2014
2.27
23/07/2014
2.26
22/07/2014
2.27
21/07/2014
2.28
20/07/2014
4.54
18/07/2014
2.34
17/07/2014
2.27
16/07/2014
2.27
15/07/2014
2.28
14/07/2014
2.27
13/07/2014
4.57
11/07/2014
2.23
10/07/2014
2.19
09/07/2014
2.22
08/07/2014
2.24
07/07/2014
2.22
06/07/2014
4.48
04/07/2014
2.42
03/07/2014
2.29
02/07/2014
2.47
01/07/2014
2.48
30/06/2014
2.45
29/06/2014
4.64
27/06/2014
2.36
26/06/2014
2.35
25/06/2014
2.32
24/06/2014
2.37
23/06/2014
2.32
22/06/2014
4.64
20/06/2014
2.33
19/06/2014
2.36
18/06/2014
2.32
17/06/2014
2.27
16/06/2014
2.27
15/06/2014
4.58
13/06/2014
2.29
12/06/2014
2.31
11/06/2014
2.35
10/06/2014
2.37
09/06/2014
2.27
08/06/2014
4.61
06/06/2014
2.46
05/06/2014
2.31
04/06/2014
2.27
03/06/2014
2.29
02/06/2014
2.32
01/06/2014
4.67
30/05/2014
2.61
29/05/2014
2.38
28/05/2014
2.36
27/05/2014
2.38
26/05/2014
2.37
25/05/2014
4.69
23/05/2014
2.35
22/05/2014
2.37
21/05/2014
2.40
20/05/2014
2.33
19/05/2014
2.52
18/05/2014
4.74
16/05/2014
2.50
15/05/2014
2.43
14/05/2014
2.38
13/05/2014
2.41
12/05/2014
2.38
11/05/2014
4.71
09/05/2014
2.47
08/05/2014
2.39
07/05/2014
2.36
06/05/2014
2.35
05/05/2014
2.81
04/05/2014
4.81
02/05/2014
2.86
01/05/2014
2.40
30/04/2014
2.48
29/04/2014
2.38
28/04/2014
2.33
27/04/2014
4.78
25/04/2014
2.69
24/04/2014
2.41
23/04/2014
2.41
22/04/2014
2.42
21/04/2014
2.55
20/04/2014
7.32
17/04/2014
2.53
16/04/2014
2.39
15/04/2014
2.41
14/04/2014
7.31
11/04/2014
2.45
10/04/2014
2.52
09/04/2014
2.42
08/04/2014
2.42
07/04/2014
2.54
06/04/2014
4.80
04/04/2014
2.81
03/04/2014
2.68
02/04/2014
1.37
01/04/2014
9.50
28/03/2014
14.83
27/03/2014
3.40
26/03/2014
2.54
25/03/2014
2.15
24/03/2014
3.68
23/03/2014
5.01
21/03/2014
4.22
20/03/2014
3.11
19/03/2014
2.79
18/03/2014
2.44
17/03/2014
7.46
14/03/2014
2.61
13/03/2014
2.73
12/03/2014
2.55
11/03/2014
2.83
10/03/2014
2.45
09/03/2014
4.87
07/03/2014
2.82
06/03/2014
2.46
05/03/2014
3.31
04/03/2014
1.84
03/03/2014
2.10
02/03/2014
4.79
28/02/2014
2.43
27/02/2014
2.39
26/02/2014
2.28
25/02/2014
2.65
24/02/2014
2.29
23/02/2014
4.84
21/02/2014
2.29
20/02/2014
2.41
19/02/2014
2.41
18/02/2014
2.23
17/02/2014
2.32
16/02/2014
4.80
14/02/2014
2.29
13/02/2014
2.31
12/02/2014
2.39
11/02/2014
2.30
10/02/2014
2.36
09/02/2014
4.76
07/02/2014
2.44
06/02/2014
2.36
05/02/2014
2.27
04/02/2014
2.21
03/02/2014
2.41
02/02/2014
4.72
31/01/2014
2.20
30/01/2014
2.15
29/01/2014
2.18
28/01/2014
2.11
27/01/2014
2.28
26/01/2014
4.53
24/01/2014
2.37
23/01/2014
2.44
22/01/2014
2.41
21/01/2014
2.84
20/01/2014
2.47
19/01/2014
4.70
17/01/2014
2.21
16/01/2014
2.09
15/01/2014
2.46
14/01/2014
2.34
13/01/2014
2.39
12/01/2014
4.64
10/01/2014
3.27
09/01/2014
2.10
08/01/2014
1.98
07/01/2014
1.85
06/01/2014
2.29
05/01/2014
4.54
03/01/2014
2.44
02/01/2014
2.55
01/01/2014
2.69
31/12/2013
3.19
30/12/2013
2.24
29/12/2013
4.66
27/12/2013
2.62
26/12/2013
2.42
25/12/2013
2.37
24/12/2013
2.39
23/12/2013
2.40
22/12/2013
4.73
20/12/2013
2.47
19/12/2013
2.58
18/12/2013
2.55
17/12/2013
2.85
16/12/2013
2.40
15/12/2013
4.81
13/12/2013
1.85
12/12/2013
3.10
11/12/2013
2.52
10/12/2013
2.38
09/12/2013
2.19
08/12/2013
4.73
06/12/2013
2.22
05/12/2013
2.62
04/12/2013
2.34
03/12/2013
2.66
02/12/2013
2.54
01/12/2013
4.91
29/11/2013
2.55
28/11/2013
2.45
27/11/2013
2.50
26/11/2013
2.48
25/11/2013
2.44
24/11/2013
4.91
22/11/2013
2.38
21/11/2013
2.37
20/11/2013
2.45
19/11/2013
2.66
18/11/2013
2.51
17/11/2013
7.31
14/11/2013
2.25
13/11/2013
2.69
12/11/2013
2.18
11/11/2013
2.57
10/11/2013
4.90
08/11/2013
2.47
07/11/2013
2.45
06/11/2013
2.77
05/11/2013
2.83
04/11/2013
7.56
01/11/2013
2.78
31/10/2013
2.52
30/10/2013
2.76
29/10/2013
2.59
28/10/2013
2.57
27/10/2013
5.01
25/10/2013
2.48
24/10/2013
2.58
23/10/2013
2.68
22/10/2013
2.62
21/10/2013
2.55
20/10/2013
5.05
18/10/2013
2.67
17/10/2013
2.64
16/10/2013
2.54
15/10/2013
2.51
14/10/2013
2.60
13/10/2013
5.06
11/10/2013
2.61
10/10/2013
2.61
09/10/2013
2.78
08/10/2013
3.44
07/10/2013
2.66
06/10/2013
5.15
04/10/2013
2.57
03/10/2013
2.86
02/10/2013
2.59
01/10/2013
2.90
30/09/2013
3.46
29/09/2013
5.24
27/09/2013
3.06
26/09/2013
2.63
25/09/2013
2.62
24/09/2013
2.61
23/09/2013
2.35
22/09/2013
4.76
20/09/2013
2.99
19/09/2013
4.00
18/09/2013
2.98
17/09/2013
2.90
16/09/2013
3.06
15/09/2013
5.67
13/09/2013
2.92
12/09/2013
2.79
11/09/2013
2.76
10/09/2013
3.41
09/09/2013
8.19
06/09/2013
2.73
05/09/2013
3.16
04/09/2013
4.81
03/09/2013
3.51
02/09/2013
2.94
01/09/2013
5.94
30/08/2013
3.65
29/08/2013
4.18
28/08/2013
2.44
27/08/2013
3.42
26/08/2013
2.75
25/08/2013
5.68
23/08/2013
3.13
22/08/2013
2.85
21/08/2013
4.08
20/08/2013
3.29
19/08/2013
2.70
18/08/2013
5.78
16/08/2013
2.54
15/08/2013
2.88
14/08/2013
2.93
13/08/2013
2.72
12/08/2013
1.60
11/08/2013
8.35
08/08/2013
2.79
07/08/2013
2.94
06/08/2013
2.77
05/08/2013
3.68
02/08/2013
3.03
31/07/2013
2.97
30/07/2013
2.93
29/07/2013
2.96
28/07/2013
5.91
26/07/2013
0.78
23/07/2013
1.38
22/07/2013
2.14
21/07/2013
4.21
15/07/2013
2.21
14/07/2013
4.14
12/07/2013
2.10
11/07/2013
2.17
10/07/2013
2.13
09/07/2013
2.18
08/07/2013
2.06
07/07/2013
4.09
05/07/2013
2.26
04/07/2013
2.39
03/07/2013
2.54
02/07/2013
2.80
01/07/2013
6.72
28/06/2013
3.05
27/06/2013
2.58
26/06/2013
2.19
25/06/2013
2.33
24/06/2013
2.21
23/06/2013
4.44
21/06/2013
2.12
20/06/2013
2.23
19/06/2013
2.18
18/06/2013
2.15
17/06/2013
2.15
16/06/2013
4.26
14/06/2013
2.22
13/06/2013
2.17
12/06/2013
2.15
11/06/2013
2.18
10/06/2013
2.23
09/06/2013
4.39
07/06/2013
2.23
06/06/2013
2.22
05/06/2013
2.16
04/06/2013
2.16
03/06/2013
2.19
02/06/2013
4.46
31/05/2013
2.31
30/05/2013
2.25
29/05/2013
2.34
28/05/2013
2.25
27/05/2013
2.32
26/05/2013
4.50
24/05/2013
2.24
23/05/2013
2.22
22/05/2013
2.27
21/05/2013
2.24
20/05/2013
2.24
19/05/2013
4.45
17/05/2013
2.60
16/05/2013
2.23
15/05/2013
2.27
14/05/2013
2.23
13/05/2013
2.22
12/05/2013
4.44
10/05/2013
2.19
09/05/2013
2.47
08/05/2013
2.43
07/05/2013
2.36
06/05/2013
2.24
05/05/2013
4.38
03/05/2013
2.43
02/05/2013
2.15
01/05/2013
2.20
30/04/2013
2.20
29/04/2013
2.19
28/04/2013
4.38
26/04/2013
2.22
25/04/2013
2.22
24/04/2013
2.17
23/04/2013
2.27
22/04/2013
2.09
21/04/2013
6.53
18/04/2013
2.22
17/04/2013
2.11
16/04/2013
2.60
15/04/2013
2.26
14/04/2013
4.30
12/04/2013
2.33
11/04/2013
2.15
10/04/2013
2.47
09/04/2013
2.20
08/04/2013
1.70
07/04/2013
4.26
05/04/2013
1.93
04/04/2013
2.66
03/04/2013
2.31
02/04/2013
10.68
01/04/2013
10.03
28/03/2013
7.88
27/03/2013
2.50
26/03/2013
2.19
25/03/2013
2.43
24/03/2013
4.94
22/03/2013
2.53
21/03/2013
2.35
20/03/2013
2.26
19/03/2013
2.39
18/03/2013
2.39
17/03/2013
4.77
15/03/2013
2.38
14/03/2013
2.34
13/03/2013
2.32
12/03/2013
2.36
11/03/2013
2.36
10/03/2013
4.74
08/03/2013
2.30
07/03/2013
2.38
06/03/2013
2.45
05/03/2013
2.32
04/03/2013
2.21
03/03/2013
4.56
01/03/2013
2.28
28/02/2013
2.31
27/02/2013
2.28
26/02/2013
2.23
25/02/2013
2.34
24/02/2013
4.55
22/02/2013
2.41
21/02/2013
2.25
20/02/2013
2.24
19/02/2013
2.25
18/02/2013
2.29
17/02/2013
4.48
15/02/2013
2.24
14/02/2013
2.23
13/02/2013
2.23
12/02/2013
2.33
11/02/2013
2.28
10/02/2013
4.49
08/02/2013
2.25
07/02/2013
2.22
06/02/2013
2.25
05/02/2013
2.22
04/02/2013
2.21
03/02/2013
4.50
01/02/2013
2.30
31/01/2013
2.65
30/01/2013
2.28
29/01/2013
2.31
28/01/2013
2.27
27/01/2013
6.78
24/01/2013
2.29
23/01/2013
2.26
22/01/2013
2.34
21/01/2013
2.58
20/01/2013
4.62
18/01/2013
2.29
17/01/2013
2.29
16/01/2013
2.28
15/01/2013
2.29
14/01/2013
2.34
13/01/2013
4.54
11/01/2013
2.42
10/01/2013
2.32
09/01/2013
2.23
08/01/2013
2.36
07/01/2013
2.27
06/01/2013
4.52
04/01/2013
2.35
03/01/2013
2.27
02/01/2013
2.56
01/01/2013
2.99
31/12/2012
2.60
30/12/2012
4.68
28/12/2012
2.42
27/12/2012
2.26
26/12/2012
2.32
25/12/2012
2.32
24/12/2012
2.31
23/12/2012
4.72
21/12/2012
2.46
20/12/2012
2.23
19/12/2012
2.39
18/12/2012
2.20
17/12/2012
2.46
16/12/2012
4.68
14/12/2012
2.30
13/12/2012
2.38
12/12/2012
2.27
11/12/2012
2.25
10/12/2012
2.29
09/12/2012
4.55
07/12/2012
2.25
06/12/2012
2.28
05/12/2012
2.25
04/12/2012
2.31
03/12/2012
2.27
02/12/2012
4.59
30/11/2012
2.33
29/11/2012
2.26
28/11/2012
2.25
27/11/2012
2.33
26/11/2012
2.26
25/11/2012
4.51
23/11/2012
22.71
22/11/2012
2.27
21/11/2012
2.25
20/11/2012
2.27
19/11/2012
2.33
18/11/2012
4.52
16/11/2012
2.22
15/11/2012
2.29
14/11/2012
4.55
12/11/2012
2.30
11/11/2012
4.54
09/11/2012
2.27
08/11/2012
2.27
07/11/2012
2.27
06/11/2012
2.29
05/11/2012
2.29
04/11/2012
4.58
02/11/2012
2.29
01/11/2012
2.30
31/10/2012
2.31
30/10/2012
2.24
29/10/2012
2.29
28/10/2012
4.62
26/10/2012
2.31
25/10/2012
2.26
24/10/2012
2.30
23/10/2012
2.26
22/10/2012
2.25
21/10/2012
4.59
19/10/2012
2.24
18/10/2012
2.24
17/10/2012
2.29
16/10/2012
2.30
15/10/2012
2.41
14/10/2012
4.55
12/10/2012
2.32
11/10/2012
2.29
10/10/2012
2.30
09/10/2012
2.25
08/10/2012
2.31
07/10/2012
4.55
05/10/2012
2.23
04/10/2012
2.38
03/10/2012
2.87
02/10/2012
2.31
30/09/2012
4.60
28/09/2012
2.30
27/09/2012
2.31
26/09/2012
2.23
25/09/2012
2.48
24/09/2012
2.12
23/09/2012
0.03
21/09/2012
2.23
20/09/2012
2.35
19/09/2012
2.33
18/09/2012
2.32
17/09/2012
2.44
16/09/2012
4.68
14/09/2012
2.34
13/09/2012
2.35
12/09/2012
2.35
11/09/2012
2.35
10/09/2012
2.38
09/09/2012
4.76
07/09/2012
2.38
06/09/2012
2.42
05/09/2012
2.39
04/09/2012
2.39
03/09/2012
2.39
02/09/2012
4.73
31/08/2012
2.39
30/08/2012
2.37
29/08/2012
2.44
28/08/2012
2.39
27/08/2012
2.40
26/08/2012
4.75
24/08/2012
2.74
23/08/2012
2.42
22/08/2012
2.45
21/08/2012
2.45
20/08/2012
7.12
17/08/2012
3.67
16/08/2012
2.39
15/08/2012
2.41
14/08/2012
2.41
13/08/2012
2.50
12/08/2012
4.90
10/08/2012
2.45
09/08/2012
3.18
08/08/2012
2.46
07/08/2012
2.46
06/08/2012
2.43
05/08/2012
4.63
03/08/2012
2.42
02/08/2012
2.39
01/08/2012
2.41
31/07/2012
2.59
30/07/2012
2.58
29/07/2012
4.92
27/07/2012
2.38
26/07/2012
3.04
25/07/2012
2.47
24/07/2012
2.80
23/07/2012
2.27
22/07/2012
4.52
20/07/2012
2.59
19/07/2012
2.45
18/07/2012
2.53
17/07/2012
2.56
16/07/2012
2.47
15/07/2012
4.75
13/07/2012
2.47
12/07/2012
2.74
11/07/2012
2.46
10/07/2012
2.80
09/07/2012
2.60
08/07/2012
4.91
06/07/2012
2.73
05/07/2012
2.44
04/07/2012
2.39
03/07/2012
2.39
02/07/2012
8.63
29/06/2012
3.37
28/06/2012
2.50
27/06/2012
2.47
26/06/2012
2.48
25/06/2012
2.44
24/06/2012
4.76
22/06/2012
2.24
21/06/2012
2.64
20/06/2012
2.57
19/06/2012
2.53
18/06/2012
2.50
17/06/2012
5.03
15/06/2012
2.69
14/06/2012
2.57
13/06/2012
2.57
12/06/2012
2.61
11/06/2012
2.57
10/06/2012
5.14
08/06/2012
2.62
07/06/2012
2.58
06/06/2012
2.59
05/06/2012
2.94
04/06/2012
2.69
03/06/2012
5.43
01/06/2012
2.69
31/05/2012
2.67
30/05/2012
2.78
29/05/2012
2.66
28/05/2012
2.62
27/05/2012
5.39
25/05/2012
2.63
24/05/2012
2.70
23/05/2012
2.65
22/05/2012
2.63
21/05/2012
2.67
20/05/2012
5.40
18/05/2012
2.83
17/05/2012
2.71
16/05/2012
2.70
15/05/2012
2.69
14/05/2012
2.74
13/05/2012
5.40
11/05/2012
2.70
10/05/2012
2.74
09/05/2012
2.80
08/05/2012
2.74
07/05/2012
2.73
06/05/2012
5.52
04/05/2012
2.73
03/05/2012
2.79
02/05/2012
2.73
01/05/2012
2.74
30/04/2012
2.79
29/04/2012
5.42
27/04/2012
2.67
26/04/2012
2.70
25/04/2012
2.85
24/04/2012
2.72
23/04/2012
2.78
22/04/2012
5.44
20/04/2012
2.72
19/04/2012
3.01
18/04/2012
2.78
17/04/2012
2.79
16/04/2012
2.77
15/04/2012
5.58
13/04/2012
2.79
12/04/2012
2.78
11/04/2012
2.79
10/04/2012
2.86
09/04/2012
2.86
08/04/2012
11.29
04/04/2012
2.87
03/04/2012
2.82
02/04/2012
9.09
30/03/2012
5.36
29/03/2012
3.04
28/03/2012
3.19
27/03/2012
2.73
26/03/2012
2.29
25/03/2012
8.54
22/03/2012
2.91
21/03/2012
2.75
20/03/2012
2.72
19/03/2012
2.67
18/03/2012
5.38
16/03/2012
2.69
15/03/2012
2.65
14/03/2012
2.65
13/03/2012
2.64
12/03/2012
2.72
11/03/2012
5.31
09/03/2012
2.67
08/03/2012
2.74
07/03/2012
2.74
06/03/2012
2.76
05/03/2012
2.71
04/03/2012
5.36
02/03/2012
2.67
01/03/2012
2.69
29/02/2012
2.71
28/02/2012
2.70
27/02/2012
2.69
26/02/2012
5.17
24/02/2012
2.58
23/02/2012
2.60
22/02/2012
2.60
21/02/2012
2.62
20/02/2012
7.83
17/02/2012
2.60
16/02/2012
2.62
15/02/2012
2.62
14/02/2012
2.57
13/02/2012
2.56
12/02/2012
5.21
10/02/2012
2.64
09/02/2012
2.60
08/02/2012
2.60
07/02/2012
2.59
06/02/2012
2.71
05/02/2012
5.12
03/02/2012
2.56
02/02/2012
2.61
01/02/2012
2.57
31/01/2012
2.60
30/01/2012
2.59
29/01/2012
5.19
27/01/2012
2.57
26/01/2012
2.59
25/01/2012
2.63
24/01/2012
2.61
23/01/2012
2.64
22/01/2012
5.16
20/01/2012
2.81
19/01/2012
2.64
18/01/2012
2.59
17/01/2012
2.59
16/01/2012
2.58
15/01/2012
5.17
13/01/2012
2.56
12/01/2012
2.57
11/01/2012
2.57
10/01/2012
2.63
09/01/2012
2.63
08/01/2012
5.10
06/01/2012
2.54
05/01/2012
2.50
04/01/2012
2.58
03/01/2012
2.81
02/01/2012
2.55
01/01/2012
5.07
30/12/2011
3.14
29/12/2011
2.69
28/12/2011
2.98
27/12/2011
2.52
26/12/2011
2.45
25/12/2011
5.03
23/12/2011
2.52
22/12/2011
2.51
21/12/2011
2.50
20/12/2011
2.50
19/12/2011
2.51
18/12/2011
5.00
16/12/2011
2.50
15/12/2011
2.50
14/12/2011
2.50
13/12/2011
2.48
12/12/2011
2.53
11/12/2011
4.97
09/12/2011
2.48
08/12/2011
2.48
07/12/2011
2.49
06/12/2011
2.49
05/12/2011
2.50
04/12/2011
3.75
02/12/2011
2.48
01/12/2011
2.47
30/11/2011
2.50
29/11/2011
2.49
28/11/2011
2.49
27/11/2011
4.97
25/11/2011
2.48
24/11/2011
2.47
23/11/2011
2.48
22/11/2011
1.88
21/11/2011
2.49
20/11/2011
4.97
18/11/2011
2.48
17/11/2011
2.45
16/11/2011
2.40
15/11/2011
2.48
14/11/2011
2.47
13/11/2011
4.97
11/11/2011
2.48
10/11/2011
2.47
09/11/2011
2.47
08/11/2011
2.47
07/11/2011
7.51
04/11/2011
2.52
03/11/2011
2.48
02/11/2011
2.48
01/11/2011
2.47
31/10/2011
2.52
30/10/2011
4.98
28/10/2011
2.48
27/10/2011
4.97
25/10/2011
2.50
24/10/2011
2.48
23/10/2011
4.96
21/10/2011
2.47
20/10/2011
2.46
19/10/2011
2.48
18/10/2011
2.49
17/10/2011
2.48
16/10/2011
4.94
14/10/2011
2.47
13/10/2011
2.47
12/10/2011
2.47
11/10/2011
2.49
10/10/2011
2.48
09/10/2011
4.93
07/10/2011
2.48
06/10/2011
2.47
05/10/2011
2.55
04/10/2011
2.47
03/10/2011
2.44
02/10/2011
8.02
29/09/2011
2.46
28/09/2011
2.73
27/09/2011
2.44
26/09/2011
2.43
25/09/2011
4.85
23/09/2011
2.42
22/09/2011
2.41
21/09/2011
2.40
20/09/2011
2.39
19/09/2011
2.38
18/09/2011
4.77
16/09/2011
2.37
15/09/2011
2.36
14/09/2011
2.35
13/09/2011
2.46
12/09/2011
2.39
11/09/2011
4.79
09/09/2011
2.38
08/09/2011
2.38
07/09/2011
2.35
06/09/2011
2.34
05/09/2011
2.31
04/09/2011
4.78
02/09/2011
2.39
01/09/2011
4.78
30/08/2011
2.40
29/08/2011
2.40
28/08/2011
4.73
26/08/2011
2.37
25/08/2011
2.37
24/08/2011
2.37
23/08/2011
2.37
22/08/2011
2.39
21/08/2011
7.11
18/08/2011
2.35
17/08/2011
2.42
16/08/2011
2.35
15/08/2011
7.10
12/08/2011
2.37
11/08/2011
2.43
10/08/2011
2.46
09/08/2011
2.38
08/08/2011
2.21
07/08/2011
4.63
05/08/2011
2.31
04/08/2011
2.68
03/08/2011
2.39
02/08/2011
2.24
01/08/2011
2.41
31/07/2011
4.67
29/07/2011
2.40
28/07/2011
2.32
27/07/2011
2.32
26/07/2011
2.28
25/07/2011
2.48
24/07/2011
4.64
22/07/2011
2.67
21/07/2011
2.33
20/07/2011
2.50
19/07/2011
2.31
18/07/2011
2.49
17/07/2011
4.59
15/07/2011
2.29
14/07/2011
2.29
13/07/2011
2.30
12/07/2011
2.71
11/07/2011
2.28
10/07/2011
4.49
08/07/2011
2.23
07/07/2011
2.44
06/07/2011
2.41
05/07/2011
2.28
04/07/2011
2.22
03/07/2011
4.68
01/07/2011
3.73
30/06/2011
4.95
29/06/2011
2.38
28/06/2011
2.28
27/06/2011
2.39
26/06/2011
4.69
24/06/2011
2.26
23/06/2011
2.34
22/06/2011
2.32
21/06/2011
2.33
20/06/2011
2.65
19/06/2011
4.65
17/06/2011
2.38
16/06/2011
2.28
15/06/2011
2.30
14/06/2011
2.31
13/06/2011
2.27
12/06/2011
4.80
10/06/2011
2.31
09/06/2011
2.30
08/06/2011
2.37
07/06/2011
2.34
06/06/2011
2.33
05/06/2011
4.63
03/06/2011
2.39
02/06/2011
2.32
01/06/2011
2.30
31/05/2011
1.85
30/05/2011
1.77
29/05/2011
3.77
27/05/2011
1.81
26/05/2011
1.77
25/05/2011
1.84
24/05/2011
1.81
23/05/2011
3.29
22/05/2011
3.57
20/05/2011
1.80
19/05/2011
1.79
18/05/2011
1.81
17/05/2011
1.78
16/05/2011
1.79
15/05/2011
3.52
13/05/2011
1.89
12/05/2011
1.78
11/05/2011
2.19
10/05/2011
2.19
09/05/2011
1.70
08/05/2011
3.40
06/05/2011
1.72
05/05/2011
1.67
04/05/2011
1.80
03/05/2011
1.69
02/05/2011
1.68
01/05/2011
3.38
29/04/2011
2.27
28/04/2011
1.70
27/04/2011
1.74
26/04/2011
1.67
25/04/2011
1.79
24/04/2011
6.01
21/04/2011
1.91
20/04/2011
1.74
19/04/2011
1.74
18/04/2011
1.71
17/04/2011
3.38
15/04/2011
1.68
14/04/2011
1.69
13/04/2011
2.23
12/04/2011
1.63
11/04/2011
1.62
10/04/2011
2.73
08/04/2011
1.19
07/04/2011
1.13
06/04/2011
1.28
05/04/2011
2.92
04/04/2011
10.10
31/03/2011
2.25
30/03/2011
1.49
29/03/2011
1.74
28/03/2011
2.19
27/03/2011
4.16
25/03/2011
1.92
24/03/2011
1.77
23/03/2011
1.73
22/03/2011
1.82
21/03/2011
1.80
20/03/2011
3.68
18/03/2011
1.84
17/03/2011
1.67
16/03/2011
2.19
15/03/2011
1.74
14/03/2011
1.63
13/03/2011
3.24
11/03/2011
1.61
10/03/2011
1.74
09/03/2011
1.77
08/03/2011
1.75
07/03/2011
1.76
06/03/2011
3.46
04/03/2011
1.73
03/03/2011
1.75
02/03/2011
1.76
01/03/2011
1.76
28/02/2011
1.77
27/02/2011
3.50
25/02/2011
1.74
24/02/2011
1.73
23/02/2011
1.78
22/02/2011
1.73
21/02/2011
1.74
20/02/2011
3.65
18/02/2011
1.67
17/02/2011
1.72
16/02/2011
1.77
15/02/2011
1.81
14/02/2011
1.73
13/02/2011
3.37
11/02/2011
1.74
10/02/2011
1.73
09/02/2011
1.71
08/02/2011
1.71
07/02/2011
1.73
06/02/2011
3.65
04/02/2011
1.82
03/02/2011
1.68
02/02/2011
1.71
01/02/2011
1.76
31/01/2011
1.71
30/01/2011
3.88
28/01/2011
1.59
27/01/2011
1.70
26/01/2011
1.68
25/01/2011
1.65
24/01/2011
1.73
23/01/2011
3.44
21/01/2011
1.72
20/01/2011
1.81
19/01/2011
1.70
18/01/2011
1.68
17/01/2011
1.71
16/01/2011
3.69
14/01/2011
1.64
13/01/2011
1.70
12/01/2011
1.67
11/01/2011
1.71
10/01/2011
1.68
09/01/2011
3.28
07/01/2011
1.63
06/01/2011
1.55
05/01/2011
1.90
04/01/2011
1.64
03/01/2011
1.61
02/01/2011
3.56
31/12/2010
1.89
30/12/2010
1.79
29/12/2010
1.64
28/12/2010
1.66
27/12/2010
1.60
26/12/2010
3.24
24/12/2010
1.61
23/12/2010
1.61
22/12/2010
1.67
21/12/2010
1.62
20/12/2010
1.61
19/12/2010
4.58
16/12/2010
1.58
15/12/2010
1.51
14/12/2010
1.51
13/12/2010
1.48
12/12/2010
3.09
10/12/2010
1.64
09/12/2010
1.51
08/12/2010
1.51
07/12/2010
1.49
06/12/2010
1.48
05/12/2010
3.30
03/12/2010
1.47
02/12/2010
1.47
01/12/2010
1.49
30/11/2010
1.50
29/11/2010
1.43
28/11/2010
3.19
26/11/2010
1.49
25/11/2010
1.48
24/11/2010
1.45
23/11/2010
1.50
22/11/2010
1.49
21/11/2010
3.11
19/11/2010
1.50
18/11/2010
1.51
17/11/2010
1.49
16/11/2010
1.48
15/11/2010
1.45
14/11/2010
3.18
12/11/2010
1.50
11/11/2010
1.49
10/11/2010
1.49
09/11/2010
1.35
08/11/2010
1.47
07/11/2010
4.44
04/11/2010
1.49
03/11/2010
1.45
02/11/2010
1.47
01/11/2010
1.41
31/10/2010
3.28
29/10/2010
1.60
28/10/2010
1.59
27/10/2010
1.67
26/10/2010
1.43
25/10/2010
1.54
24/10/2010
2.87
22/10/2010
1.43
21/10/2010
1.42
20/10/2010
1.41
19/10/2010
1.42
18/10/2010
1.37
17/10/2010
2.94
15/10/2010
1.39
14/10/2010
1.39
13/10/2010
1.38
12/10/2010
1.41
11/10/2010
1.38
10/10/2010
2.79
08/10/2010
1.34
07/10/2010
1.38
06/10/2010
1.54
05/10/2010
1.35
04/10/2010
1.38
03/10/2010
3.40
01/10/2010
1.59
30/09/2010
1.66
29/09/2010
1.26
28/09/2010
1.35
27/09/2010
1.33
26/09/2010
2.95
24/09/2010
1.30
23/09/2010
1.29
22/09/2010
1.31
21/09/2010
1.28
20/09/2010
1.67
19/09/2010
2.67
17/09/2010
1.26
16/09/2010
1.30
15/09/2010
1.26
14/09/2010
1.24
13/09/2010
1.23
12/09/2010
3.62
09/09/2010
1.18
08/09/2010
1.16
07/09/2010
1.17
06/09/2010
1.17
05/09/2010
2.47
03/09/2010
1.17
02/09/2010
1.23
01/09/2010
1.19
31/08/2010
1.25
30/08/2010
1.25
29/08/2010
2.52
27/08/2010
1.18
26/08/2010
1.24
25/08/2010
1.19
24/08/2010
1.17
23/08/2010
1.17
22/08/2010
2.67
20/08/2010
1.26
19/08/2010
1.36
18/08/2010
1.25
17/08/2010
1.28
16/08/2010
1.26
15/08/2010
2.53
13/08/2010
1.19
12/08/2010
1.26
11/08/2010
1.25
10/08/2010
1.24
09/08/2010
1.34
08/08/2010
2.71
06/08/2010
1.23
05/08/2010
1.21
04/08/2010
1.21
03/08/2010
1.21
02/08/2010
1.21
01/08/2010
2.66
30/07/2010
1.23
29/07/2010
1.18
28/07/2010
1.20
27/07/2010
1.20
26/07/2010
1.19
25/07/2010
2.91
23/07/2010
0.12
22/07/2010
0.12
21/07/2010
0.13
20/07/2010
0.12
19/07/2010
0.12
18/07/2010
0.23
16/07/2010
0.12
15/07/2010
0.12
14/07/2010
0.11
13/07/2010
0.11
12/07/2010
0.11
11/07/2010
0.25
09/07/2010
0.11
08/07/2010
0.11
07/07/2010
0.11
06/07/2010
0.11
05/07/2010
0.11
04/07/2010
0.21
02/07/2010
0.11
01/07/2010
0.11
30/06/2010
0.11
29/06/2010
0.11
28/06/2010
0.15
27/06/2010
0.20
25/06/2010
0.10
24/06/2010
0.10
23/06/2010
0.10
22/06/2010
0.10
21/06/2010
0.10
20/06/2010
0.21
18/06/2010
0.10
17/06/2010
0.10
16/06/2010
0.10
15/06/2010
0.10
14/06/2010
0.10
13/06/2010
0.20
11/06/2010
0.10
10/06/2010
0.10
09/06/2010
0.10
08/06/2010
0.10
07/06/2010
0.10
06/06/2010
0.22
04/06/2010
0.10
03/06/2010
0.10
02/06/2010
0.10
01/06/2010
0.09
31/05/2010
0.10
30/05/2010
0.19
28/05/2010
0.09
27/05/2010
0.09
26/05/2010
0.09
25/05/2010
0.09
24/05/2010
0.09
23/05/2010
0.18
21/05/2010
0.09
20/05/2010
0.09
19/05/2010
0.09
18/05/2010
0.09
17/05/2010
0.09
16/05/2010
0.18
14/05/2010
0.09
13/05/2010
0.09
12/05/2010
0.11
11/05/2010
0.09
10/05/2010
0.09
09/05/2010
0.18
07/05/2010
0.10
06/05/2010
0.09
05/05/2010
0.09
04/05/2010
0.08
03/05/2010
0.08
02/05/2010
0.27
30/04/2010
0.09
29/04/2010
0.19
28/04/2010
0.25
27/04/2010
0.09
26/04/2010
0.09
25/04/2010
0.18
23/04/2010
0.09
22/04/2010
0.09
21/04/2010
0.08
20/04/2010
0.08
19/04/2010
0.08
18/04/2010
0.19
16/04/2010
0.08
15/04/2010
0.08
14/04/2010
0.09
13/04/2010
0.10
12/04/2010
0.08
11/04/2010
0.18
09/04/2010
0.08
08/04/2010
0.08
07/04/2010
0.08
06/04/2010
0.82
05/04/2010
0.08
04/04/2010
0.49
31/03/2010
0.22
30/03/2010
0.09
29/03/2010
0.08
28/03/2010
0.18
26/03/2010
0.08
25/03/2010
0.08
24/03/2010
0.08
23/03/2010
0.08
22/03/2010
0.08
21/03/2010
0.15
19/03/2010
0.15
18/03/2010
0.08
17/03/2010
0.08
16/03/2010
0.08
15/03/2010
0.10
14/03/2010
0.17
12/03/2010
0.09
11/03/2010
0.08
10/03/2010
0.08
09/03/2010
0.08
08/03/2010
0.08
07/03/2010
0.16
05/03/2010
0.08
04/03/2010
0.08
03/03/2010
0.07
02/03/2010
0.08
01/03/2010
0.24
26/02/2010
0.08
25/02/2010
0.08
24/02/2010
0.09
23/02/2010
0.08
22/02/2010
0.08
21/02/2010
0.15
19/02/2010
0.08
18/02/2010
0.08
17/02/2010
0.08
16/02/2010
0.09
15/02/2010
0.08
14/02/2010
0.23
11/02/2010
0.08
10/02/2010
0.08
09/02/2010
0.08
08/02/2010
0.08
07/02/2010
0.17
05/02/2010
0.08
04/02/2010
0.09
03/02/2010
0.08
02/02/2010
0.08
01/02/2010
0.08
31/01/2010
0.17
29/01/2010
0.08
28/01/2010
0.08
27/01/2010
0.08
26/01/2010
0.09
25/01/2010
0.08
24/01/2010
0.19
22/01/2010
0.08
21/01/2010
0.08
20/01/2010
0.08
19/01/2010
0.08
18/01/2010
0.08
17/01/2010
0.17
15/01/2010
0.09
14/01/2010
0.09
13/01/2010
0.09
12/01/2010
0.08
11/01/2010
0.08
10/01/2010
0.17
08/01/2010
0.08
07/01/2010
0.10
06/01/2010
0.08
05/01/2010
0.08
04/01/2010
0.09
03/01/2010
0.16
01/01/2010
0.08
31/12/2009
0.08
30/12/2009
0.09
29/12/2009
0.07
28/12/2009
0.31
24/12/2009
0.08
23/12/2009
0.08
22/12/2009
0.08
21/12/2009
0.08
20/12/2009
0.15
18/12/2009
0.08
17/12/2009
0.08
16/12/2009
0.08
15/12/2009
0.08
14/12/2009
0.08
13/12/2009
0.16
11/12/2009
0.08
10/12/2009
0.07
09/12/2009
0.07
08/12/2009
0.07
07/12/2009
0.08
06/12/2009
0.15
04/12/2009
0.08
03/12/2009
0.08
02/12/2009
0.07
01/12/2009
0.08
30/11/2009
0.08
29/11/2009
0.15
27/11/2009
0.08
26/11/2009
0.08
25/11/2009
0.08
24/11/2009
0.08
23/11/2009
0.14
22/11/2009
0.17
20/11/2009
0.09
19/11/2009
0.08
18/11/2009
0.08
17/11/2009
0.08
16/11/2009
0.08
15/11/2009
0.17
13/11/2009
0.08
12/11/2009
0.08
11/11/2009
0.08
10/11/2009
0.08
09/11/2009
0.08
08/11/2009
0.16
06/11/2009
0.08
05/11/2009
0.08
04/11/2009
0.08
03/11/2009
0.08
02/11/2009
0.25
30/10/2009
0.08
29/10/2009
0.08
28/10/2009
0.11
27/10/2009
0.08
26/10/2009
0.08
25/10/2009
0.17
23/10/2009
0.08
22/10/2009
0.08
21/10/2009
0.08
20/10/2009
0.08
19/10/2009
0.25
16/10/2009
0.08
15/10/2009
0.08
14/10/2009
0.08
13/10/2009
0.08
12/10/2009
0.09
11/10/2009
0.16
09/10/2009
0.08
08/10/2009
0.06
07/10/2009
0.13
06/10/2009
0.07
05/10/2009
0.19
04/10/2009
0.64
01/10/2009
0.11
30/09/2009
0.09
29/09/2009
0.08
28/09/2009
0.28
25/09/2009
0.08
24/09/2009
0.09
23/09/2009
0.10
22/09/2009
0.08
21/09/2009
0.27
18/09/2009
0.09
17/09/2009
0.08
16/09/2009
0.09
15/09/2009
0.08
14/09/2009
0.08
13/09/2009
0.16
11/09/2009
0.08
10/09/2009
0.10
09/09/2009
0.09
08/09/2009
0.10
07/09/2009
0.09
06/09/2009
0.17
04/09/2009
0.08
03/09/2009
0.09
02/09/2009
0.09
01/09/2009
0.08
31/08/2009
0.09
30/08/2009
0.13
28/08/2009
0.06
27/08/2009
0.07
26/08/2009
0.08
25/08/2009
0.09
24/08/2009
0.09
23/08/2009
0.18
21/08/2009
0.10
20/08/2009
0.12
19/08/2009
0.11
18/08/2009
0.10
17/08/2009
0.10
16/08/2009
0.17
14/08/2009
0.08
13/08/2009
0.09
12/08/2009
0.12
11/08/2009
0.09
10/08/2009
0.09
09/08/2009
0.19
07/08/2009
0.12
06/08/2009
0.08
05/08/2009
0.10
04/08/2009
0.15
03/08/2009
0.10
02/08/2009
0.19
31/07/2009
0.10
30/07/2009
0.10
29/07/2009
0.10
28/07/2009
0.11
27/07/2009
0.11
26/07/2009
0.21
24/07/2009
0.11
23/07/2009
0.10
22/07/2009
0.11
21/07/2009
0.11
20/07/2009
0.11
19/07/2009
0.22
17/07/2009
0.11
16/07/2009
0.11
15/07/2009
0.11
14/07/2009
0.10
13/07/2009
0.11
12/07/2009
0.22
10/07/2009
0.10
09/07/2009
0.10
08/07/2009
0.12
07/07/2009
0.09
06/07/2009
0.10
05/07/2009
0.28
03/07/2009
0.10
02/07/2009
0.12
01/07/2009
0.17
30/06/2009
0.17
29/06/2009
0.11
28/06/2009
0.24
26/06/2009
0.11
25/06/2009
0.12
24/06/2009
0.11
23/06/2009
0.11
22/06/2009
0.11
21/06/2009
0.21
19/06/2009
0.10
18/06/2009
0.10
17/06/2009
0.10
16/06/2009
0.11
15/06/2009
0.11
14/06/2009
0.26
12/06/2009
0.13
11/06/2009
0.12
10/06/2009
0.11
09/06/2009
0.11
08/06/2009
0.11
07/06/2009
0.20
05/06/2009
0.11
04/06/2009
0.12
03/06/2009
0.09
02/06/2009
0.10
01/06/2009
0.18
31/05/2009
0.23
29/05/2009
0.11
28/05/2009
0.12
27/05/2009
0.10
26/05/2009
0.09
25/05/2009
0.08
24/05/2009
0.16
22/05/2009
0.08
21/05/2009
0.14
20/05/2009
0.14
19/05/2009
0.10
18/05/2009
0.14
17/05/2009
0.24
15/05/2009
0.11
14/05/2009
0.12
13/05/2009
0.11
12/05/2009
0.11
11/05/2009
0.20
10/05/2009
0.22
08/05/2009
0.11
07/05/2009
0.11
06/05/2009
0.11
05/05/2009
0.11
04/05/2009
0.12
03/05/2009
0.46
29/04/2009
0.11
28/04/2009
0.11
27/04/2009
0.11
26/04/2009
2.21
24/04/2009
0.11
23/04/2009
0.14
22/04/2009
0.11
21/04/2009
1.09
20/04/2009
0.13
19/04/2009
0.26
17/04/2009
0.16
16/04/2009
0.12
15/04/2009
0.08
14/04/2009
0.95
13/04/2009
0.70
12/04/2009
3.93
09/04/2009
1.19
08/04/2009
1.35
07/04/2009
1.28
06/04/2009
0.97
05/04/2009
4.70
02/04/2009
1.79
01/04/2009
1.37
31/03/2009
1.33
30/03/2009
1.24
29/03/2009
2.78
27/03/2009
1.38
26/03/2009
1.34
25/03/2009
1.21
24/03/2009
1.99
23/03/2009
1.10
22/03/2009
2.40
20/03/2009
1.32
19/03/2009
1.47
18/03/2009
1.27
17/03/2009
1.33
16/03/2009
1.28
15/03/2009
2.36
13/03/2009
1.11
12/03/2009
1.26
11/03/2009
2.72
09/03/2009
1.38
08/03/2009
2.68
06/03/2009
1.32
05/03/2009
1.40
04/03/2009
1.29
03/03/2009
1.30
02/03/2009
1.67
01/03/2009
3.91
27/02/2009
1.50
26/02/2009
1.44
25/02/2009
1.56
24/02/2009
1.51
23/02/2009
4.63
20/02/2009
1.52
19/02/2009
1.50
18/02/2009
1.47
17/02/2009
1.59
16/02/2009
2.01
15/02/2009
2.97
13/02/2009
1.45
12/02/2009
1.45
11/02/2009
1.41
10/02/2009
1.53
09/02/2009
2.13
08/02/2009
3.32
06/02/2009
1.56
05/02/2009
1.53
04/02/2009
1.56
03/02/2009
1.62
02/02/2009
2.10
01/02/2009
3.31
30/01/2009
1.63
29/01/2009
1.81
28/01/2009
1.59
27/01/2009
1.57
26/01/2009
0.46
23/01/2009
1.62
22/01/2009
1.66
21/01/2009
1.73
20/01/2009
1.78
19/01/2009
1.55
18/01/2009
3.21
16/01/2009
1.51
15/01/2009
1.67
14/01/2009
1.64
13/01/2009
2.00
12/01/2009
1.77
11/01/2009
3.39
09/01/2009
1.63
08/01/2009
1.61
07/01/2009
1.71
06/01/2009
1.71
05/01/2009
1.71
04/01/2009
3.54
02/01/2009
1.91
01/01/2009
2.02
31/12/2008
1.82
30/12/2008
2.21
29/12/2008
1.76
28/12/2008
3.40
26/12/2008
1.73
25/12/2008
1.81
24/12/2008
2.19
23/12/2008
1.79
22/12/2008
1.82
21/12/2008
3.33
19/12/2008
2.14
18/12/2008
1.87
17/12/2008
1.90
16/12/2008
2.02
15/12/2008
1.69
14/12/2008
3.40
12/12/2008
2.16
11/12/2008
1.92
10/12/2008
2.08
09/12/2008
1.81
08/12/2008
1.80
07/12/2008
3.43
05/12/2008
1.72
04/12/2008
1.78
03/12/2008
1.77
02/12/2008
2.01
01/12/2008
1.84
30/11/2008
3.75
28/11/2008
1.84
27/11/2008
1.85
26/11/2008
2.02
25/11/2008
1.83
24/11/2008
1.95
23/11/2008
4.04
21/11/2008
2.11
20/11/2008
1.65
19/11/2008
1.78
18/11/2008
2.11
17/11/2008
1.91
16/11/2008
4.00
14/11/2008
1.82
13/11/2008
1.95
12/11/2008
1.86
11/11/2008
2.02
10/11/2008
2.08
09/11/2008
4.11
07/11/2008
2.04
06/11/2008
2.06
05/11/2008
2.27
04/11/2008
2.06
03/11/2008
2.05
02/11/2008
4.21
31/10/2008
2.15
30/10/2008
2.13
29/10/2008
2.13
28/10/2008
2.10
27/10/2008
2.11
26/10/2008
4.19
24/10/2008
1.82
23/10/2008
2.07
22/10/2008
1.94
21/10/2008
2.13
20/10/2008
2.09
19/10/2008
4.16
17/10/2008
2.18
16/10/2008
2.06
15/10/2008
2.13
14/10/2008
2.06
13/10/2008
2.21
12/10/2008
4.33
10/10/2008
2.44
09/10/2008
2.21
08/10/2008
2.45
07/10/2008
2.39
06/10/2008
2.11
05/10/2008
4.15
03/10/2008
2.21
02/10/2008
2.11
01/10/2008
2.37
30/09/2008
2.36
29/09/2008
2.41
28/09/2008
4.53
26/09/2008
2.37
25/09/2008
2.07
24/09/2008
2.09
23/09/2008
2.24
22/09/2008
2.23
21/09/2008
4.14
19/09/2008
2.24
18/09/2008
2.25
17/09/2008
2.04
16/09/2008
2.29
15/09/2008
2.06
14/09/2008
3.97
12/09/2008
1.84
11/09/2008
1.98
10/09/2008
1.99
09/09/2008
1.98
08/09/2008
2.00
07/09/2008
4.14
05/09/2008
1.99
04/09/2008
2.05
03/09/2008
2.09
02/09/2008
2.00
01/09/2008
2.00
31/08/2008
4.16
29/08/2008
1.88
28/08/2008
2.07
27/08/2008
1.99
26/08/2008
1.99
25/08/2008
2.01
24/08/2008
4.15
22/08/2008
2.12
21/08/2008
2.02
20/08/2008
2.02
19/08/2008
2.02
18/08/2008
2.02
17/08/2008
6.09
14/08/2008
2.03
13/08/2008
2.03
12/08/2008
2.02
11/08/2008
2.00
10/08/2008
4.19
08/08/2008
2.03
07/08/2008
2.07
06/08/2008
2.04
05/08/2008
1.97
04/08/2008
2.00
03/08/2008
3.91
01/08/2008
1.82
31/07/2008
1.89
30/07/2008
1.97
29/07/2008
1.91
28/07/2008
1.91
27/07/2008
3.88
25/07/2008
1.93
24/07/2008
1.95
23/07/2008
1.97
22/07/2008
1.94
21/07/2008
1.97
20/07/2008
3.88
18/07/2008
1.94
17/07/2008
1.94
16/07/2008
1.97
15/07/2008
1.91
14/07/2008
1.96
13/07/2008
3.91
11/07/2008
2.11
10/07/2008
1.93
09/07/2008
1.82
08/07/2008
1.80
07/07/2008
1.75
06/07/2008
3.44
04/07/2008
1.79
03/07/2008
1.91
02/07/2008
1.78
01/07/2008
1.96
30/06/2008
1.87
29/06/2008
3.80
27/06/2008
1.89
26/06/2008
2.04
25/06/2008
2.04
24/06/2008
1.86
23/06/2008
1.84
22/06/2008
3.59
20/06/2008
1.91
19/06/2008
1.81
18/06/2008
1.77
17/06/2008
1.79
16/06/2008
1.78
15/06/2008
3.58
13/06/2008
1.90
12/06/2008
1.78
11/06/2008
1.84
10/06/2008
1.76
09/06/2008
1.75
08/06/2008
3.36
06/06/2008
1.67
05/06/2008
1.85
04/06/2008
1.72
03/06/2008
1.65
02/06/2008
1.69
01/06/2008
3.59
30/05/2008
1.79
29/05/2008
1.99
28/05/2008
1.93
27/05/2008
1.70
26/05/2008
1.89
25/05/2008
3.54
23/05/2008
1.76
22/05/2008
1.70
21/05/2008
1.73
20/05/2008
1.75
19/05/2008
0.52
16/05/2008
1.72
15/05/2008
1.83
14/05/2008
1.80
13/05/2008
1.80
12/05/2008
1.67
11/05/2008
3.46
09/05/2008
1.69
08/05/2008
1.58
07/05/2008
1.59
06/05/2008
1.71
05/05/2008
1.65
04/05/2008
3.54
02/05/2008
1.80
01/05/2008
0.79
30/04/2008
1.73
29/04/2008
1.72
28/04/2008
1.69
27/04/2008
3.33
25/04/2008
1.65
24/04/2008
1.72
23/04/2008
1.51
22/04/2008
0.84
21/04/2008
1.84
20/04/2008
4.96
17/04/2008
1.65
16/04/2008
1.58
15/04/2008
1.46
14/04/2008
4.75
11/04/2008
1.06
10/04/2008
1.49
09/04/2008
1.48
08/04/2008
1.57
07/04/2008
2.41
06/04/2008
3.30
04/04/2008
1.51
03/04/2008
1.51
02/04/2008
2.35
01/04/2008
1.83
31/03/2008
2.08
30/03/2008
3.79
28/03/2008
3.28
27/03/2008
2.13
26/03/2008
1.93
25/03/2008
2.06
24/03/2008
2.10
23/03/2008
7.62
19/03/2008
1.77
18/03/2008
1.71
17/03/2008
1.71
16/03/2008
3.25
14/03/2008
1.57
13/03/2008
1.47
12/03/2008
2.37
11/03/2008
1.98
10/03/2008
1.46
09/03/2008
2.85
07/03/2008
1.50
06/03/2008
1.52
05/03/2008
1.74
04/03/2008
2.10
03/03/2008
1.61
02/03/2008
3.16
29/02/2008
1.58
28/02/2008
1.63
27/02/2008
1.63
26/02/2008
1.69
25/02/2008
1.74
24/02/2008
3.35
22/02/2008
1.64
21/02/2008
1.63
20/02/2008
1.66
19/02/2008
1.68
18/02/2008
1.90
17/02/2008
3.27
15/02/2008
1.58
14/02/2008
1.62
13/02/2008
1.60
12/02/2008
1.81
11/02/2008
1.71
10/02/2008
3.20
08/02/2008
1.60
07/02/2008
1.65
06/02/2008
1.63
05/02/2008
1.37
04/02/2008
1.48
03/02/2008
3.76
01/02/2008
1.97
31/01/2008
2.13
30/01/2008
1.78
29/01/2008
2.09
28/01/2008
2.02
27/01/2008
3.61
25/01/2008
1.96
24/01/2008
1.73
23/01/2008
1.81
22/01/2008
2.07
21/01/2008
1.72
20/01/2008
3.35
18/01/2008
2.31
17/01/2008
1.50
16/01/2008
1.79
15/01/2008
1.86
14/01/2008
1.65
13/01/2008
3.51
11/01/2008
1.60
10/01/2008
1.63
09/01/2008
1.68
08/01/2008
1.71
07/01/2008
1.63
06/01/2008
3.04
04/01/2008
1.58
03/01/2008
1.59
02/01/2008
1.45
01/01/2008
1.61
31/12/2007
1.90
30/12/2007
3.68
28/12/2007
2.03
27/12/2007
1.90
26/12/2007
1.85
25/12/2007
1.87
24/12/2007
1.88
23/12/2007
5.61
20/12/2007
1.74
19/12/2007
1.82
18/12/2007
1.84
17/12/2007
1.81
16/12/2007
3.24
14/12/2007
1.88
13/12/2007
2.00
12/12/2007
1.63
11/12/2007
1.63
10/12/2007
1.68
09/12/2007
3.33
07/12/2007
1.72
06/12/2007
1.57
05/12/2007
1.61
04/12/2007
1.84
03/12/2007
1.74
02/12/2007
3.30
30/11/2007
1.64
29/11/2007
1.53
28/11/2007
1.68
27/11/2007
1.83
26/11/2007
1.84
25/11/2007
3.33
23/11/2007
1.56
22/11/2007
1.46
21/11/2007
1.93
20/11/2007
1.87
19/11/2007
1.94
18/11/2007
3.29
16/11/2007
1.75
15/11/2007
2.08
14/11/2007
2.01
13/11/2007
1.63
12/11/2007
2.01
11/11/2007
4.57
08/11/2007
2.03
07/11/2007
1.59
06/11/2007
1.75
05/11/2007
1.52
04/11/2007
3.09
02/11/2007
1.55
01/11/2007
1.63
31/10/2007
2.03
30/10/2007
1.41
29/10/2007
1.44
28/10/2007
3.12
26/10/2007
1.50
25/10/2007
1.50
24/10/2007
1.43
23/10/2007
1.77
22/10/2007
1.58
21/10/2007
3.13
19/10/2007
1.60
18/10/2007
2.08
17/10/2007
2.00
16/10/2007
1.49
15/10/2007
1.54
14/10/2007
3.19
12/10/2007
1.56
11/10/2007
1.66
10/10/2007
1.63
09/10/2007
1.60
08/10/2007
1.54
07/10/2007
3.05
05/10/2007
1.26
04/10/2007
1.42
03/10/2007
2.28
02/10/2007
1.56
01/10/2007
1.50
30/09/2007
3.11
28/09/2007
1.90
27/09/2007
2.16
26/09/2007
1.60
25/09/2007
1.78
24/09/2007
1.62
23/09/2007
3.36
21/09/2007
1.71
20/09/2007
2.11
19/09/2007
1.14
18/09/2007
1.69
17/09/2007
1.65
16/09/2007
3.21
14/09/2007
1.58
13/09/2007
1.59
12/09/2007
1.57
11/09/2007
1.58
10/09/2007
1.60
09/09/2007
3.13
07/09/2007
1.48
06/09/2007
1.77
05/09/2007
1.62
04/09/2007
1.60
03/09/2007
1.83
02/09/2007
3.19
31/08/2007
1.60
30/08/2007
1.61
29/08/2007
1.72
28/08/2007
1.47
27/08/2007
1.90
26/08/2007
3.27
24/08/2007
1.61
23/08/2007
1.62
22/08/2007
1.68
21/08/2007
1.56
20/08/2007
4.94
17/08/2007
1.59
16/08/2007
1.49
15/08/2007
1.59
14/08/2007
1.60
13/08/2007
1.76
12/08/2007
3.18
10/08/2007
1.58
09/08/2007
1.63
08/08/2007
1.58
07/08/2007
1.50
06/08/2007
1.44
05/08/2007
2.47
03/08/2007
1.20
02/08/2007
1.37
01/08/2007
1.66
31/07/2007
1.58
30/07/2007
1.45
29/07/2007
2.71
27/07/2007
1.56
26/07/2007
1.33
25/07/2007
0.74
24/07/2007
0.82
23/07/2007
2.01
22/07/2007
2.38
20/07/2007
1.13
19/07/2007
1.62
18/07/2007
1.86
17/07/2007
2.31
16/07/2007
1.30
15/07/2007
2.59
13/07/2007
1.03
12/07/2007
1.42
11/07/2007
1.78
10/07/2007
1.20
09/07/2007
3.30
08/07/2007
3.05
06/07/2007
1.15
05/07/2007
1.05
04/07/2007
1.69
03/07/2007
0.74
02/07/2007
7.41
29/06/2007
2.06
28/06/2007
2.03
27/06/2007
1.89
26/06/2007
2.27
25/06/2007
1.57
24/06/2007
2.92
22/06/2007
1.42
21/06/2007
1.09
20/06/2007
1.02
19/06/2007
0.76
18/06/2007
0.67
17/06/2007
2.82
15/06/2007
1.42
14/06/2007
1.40
13/06/2007
1.32
12/06/2007
0.87
11/06/2007
0.88
10/06/2007
2.85
08/06/2007
1.03
07/06/2007
1.09
06/06/2007
1.02
05/06/2007
1.11
04/06/2007
1.18
03/06/2007
3.26
01/06/2007
1.09
31/05/2007
1.18
30/05/2007
1.34
29/05/2007
1.50
28/05/2007
1.66
27/05/2007
3.83
25/05/2007
1.92
24/05/2007
1.92
23/05/2007
1.91
22/05/2007
1.78
21/05/2007
1.84
20/05/2007
3.90
18/05/2007
1.93
17/05/2007
1.97
16/05/2007
1.99
15/05/2007
1.95
14/05/2007
1.90
13/05/2007
3.38
11/05/2007
1.40
10/05/2007
1.36
09/05/2007
1.69
08/05/2007
1.71
07/05/2007
1.75
06/05/2007
3.87
04/05/2007
1.92
03/05/2007
2.03
02/05/2007
3.95
30/04/2007
2.01
29/04/2007
4.06
27/04/2007
2.20
26/04/2007
1.79
25/04/2007
1.69
24/04/2007
1.81
23/04/2007
1.96
22/04/2007
3.94
20/04/2007
2.05
19/04/2007
1.85
18/04/2007
2.02
17/04/2007
2.35
16/04/2007
2.04
15/04/2007
3.43
13/04/2007
2.02
12/04/2007
1.57
11/04/2007
1.65
10/04/2007
1.77
09/04/2007
1.75
08/04/2007
5.48
05/04/2007
2.27
04/04/2007
2.06
03/04/2007
2.35
02/04/2007
8.10
30/03/2007
0.40
29/03/2007
0.29
28/03/2007
0.31
27/03/2007
0.26
26/03/2007
0.30
25/03/2007
0.50
23/03/2007
0.27
22/03/2007
0.32
21/03/2007
0.29
20/03/2007
0.28
19/03/2007
0.71
16/03/2007
0.23
15/03/2007
0.23
14/03/2007
0.24
13/03/2007
0.22
12/03/2007
0.22
11/03/2007
0.44
09/03/2007
0.22
08/03/2007
0.22
07/03/2007
0.22
06/03/2007
0.23
05/03/2007
0.21
04/03/2007
0.41
02/03/2007
0.21
01/03/2007
0.21
28/02/2007
0.22
27/02/2007
0.20
26/02/2007
0.21
25/02/2007
0.40
23/02/2007
0.20
22/02/2007
0.20
21/02/2007
0.20
20/02/2007
0.20
19/02/2007
0.20
18/02/2007
0.61
15/02/2007
0.20
14/02/2007
0.20
13/02/2007
0.20
12/02/2007
0.23
11/02/2007
0.39
09/02/2007
0.20
08/02/2007
0.21
07/02/2007
0.21
06/02/2007
0.20
05/02/2007
0.24
04/02/2007
0.40
02/02/2007
0.20
01/02/2007
0.21
31/01/2007
0.23
30/01/2007
0.20
29/01/2007
0.21
28/01/2007
0.60
25/01/2007
0.22
24/01/2007
0.20
23/01/2007
0.23
22/01/2007
0.20
21/01/2007
0.40
19/01/2007
0.20
18/01/2007
0.20
17/01/2007
0.20
16/01/2007
0.20
15/01/2007
0.20
14/01/2007
0.40
12/01/2007
0.20
11/01/2007
0.20
10/01/2007
0.20
09/01/2007
0.21
08/01/2007
0.21
07/01/2007
0.39
05/01/2007
1.97
04/01/2007
0.19
03/01/2007
0.20
02/01/2007
0.22
01/01/2007
0.65
29/12/2006
0.23
28/12/2006
0.23
27/12/2006
0.24
26/12/2006
0.25
25/12/2006
0.61
22/12/2006
0.20
21/12/2006
0.22
20/12/2006
0.21
19/12/2006
0.22
18/12/2006
0.19
17/12/2006
0.39
15/12/2006
0.21
14/12/2006
0.20
13/12/2006
0.20
12/12/2006
0.20
11/12/2006
0.19
10/12/2006
0.38
08/12/2006
0.19
07/12/2006
0.19
06/12/2006
0.20
05/12/2006
0.21
04/12/2006
0.19
03/12/2006
0.38
01/12/2006
0.19
30/11/2006
0.19
29/11/2006
0.19
28/11/2006
0.20
27/11/2006
0.20
26/11/2006
0.38
24/11/2006
0.20
23/11/2006
0.19
22/11/2006
0.20
21/11/2006
0.21
20/11/2006
0.21
19/11/2006
0.39
17/11/2006
0.19
16/11/2006
0.20
15/11/2006
0.19
14/11/2006
0.20
13/11/2006
0.20
12/11/2006
0.38
10/11/2006
0.20
09/11/2006
0.21
08/11/2006
0.19
07/11/2006
0.19
06/11/2006
0.21
05/11/2006
0.38
03/11/2006
0.20
02/11/2006
0.19
01/11/2006
0.19
31/10/2006
0.19
30/10/2006
0.20
29/10/2006
0.38
27/10/2006
0.19
26/10/2006
0.21
25/10/2006
0.38
23/10/2006
0.18
22/10/2006
0.58
19/10/2006
0.19
18/10/2006
0.19
17/10/2006
0.19
16/10/2006
0.19
15/10/2006
0.38
13/10/2006
0.19
12/10/2006
0.19
11/10/2006
0.19
10/10/2006
0.19
09/10/2006
0.21
08/10/2006
0.38
06/10/2006
0.19
05/10/2006
0.19
04/10/2006
0.20
03/10/2006
0.20
02/10/2006
0.57
29/09/2006
0.19
28/09/2006
0.21
27/09/2006
0.21
26/09/2006
0.19
25/09/2006
0.21
24/09/2006
0.37
22/09/2006
0.18
21/09/2006
0.19
20/09/2006
0.19
19/09/2006
0.19
18/09/2006
1.85
17/09/2006
0.37
15/09/2006
0.18
14/09/2006
0.18
13/09/2006
0.18
12/09/2006
0.18
11/09/2006
0.18
10/09/2006
0.36
08/09/2006
0.18
07/09/2006
0.18
06/09/2006
0.18
05/09/2006
0.18
04/09/2006
0.19
03/09/2006
0.36
01/09/2006
0.19
31/08/2006
0.19
30/08/2006
0.19
29/08/2006
0.18
28/08/2006
0.19
27/08/2006
0.36
25/08/2006
0.20
24/08/2006
0.18
23/08/2006
0.20
22/08/2006
0.18
21/08/2006
0.18
20/08/2006
0.36
18/08/2006
0.18
17/08/2006
0.18
16/08/2006
0.18
15/08/2006
0.18
14/08/2006
0.19
13/08/2006
0.36
11/08/2006
0.18
10/08/2006
0.18
09/08/2006
0.18
08/08/2006
0.18
07/08/2006
0.20
06/08/2006
0.36
04/08/2006
0.18
03/08/2006
0.18
02/08/2006
0.18
01/08/2006
0.19
31/07/2006
0.18
30/07/2006
0.35
28/07/2006
0.18
27/07/2006
0.18
26/07/2006
0.18
25/07/2006
0.18
24/07/2006
0.19
23/07/2006
0.35
21/07/2006
0.18
20/07/2006
0.18
19/07/2006
0.18
18/07/2006
0.18
17/07/2006
0.18
16/07/2006
0.35
14/07/2006
0.18
13/07/2006
0.18
12/07/2006
0.18
11/07/2006
0.18
10/07/2006
0.18
09/07/2006
0.36
07/07/2006
0.18
06/07/2006
0.18
05/07/2006
0.18
04/07/2006
0.18
03/07/2006
0.18
02/07/2006
0.36
30/06/2006
0.18
29/06/2006
0.19
28/06/2006
0.18
27/06/2006
0.18
26/06/2006
0.18
25/06/2006
0.35
23/06/2006
0.18
22/06/2006
0.19
21/06/2006
0.18
20/06/2006
0.17
19/06/2006
0.18
18/06/2006
0.35
16/06/2006
0.18
15/06/2006
0.18
14/06/2006
0.18
13/06/2006
0.18
12/06/2006
0.17
11/06/2006
0.35
09/06/2006
0.17
08/06/2006
0.17
07/06/2006
0.17
06/06/2006
0.17
05/06/2006
0.17
04/06/2006
0.35
02/06/2006
0.17
01/06/2006
0.17
31/05/2006
0.17
30/05/2006
0.18
29/05/2006
0.18
28/05/2006
0.35
26/05/2006
0.18
25/05/2006
0.18
24/05/2006
0.17
23/05/2006
0.17
22/05/2006
0.19
21/05/2006
0.34
19/05/2006
0.17
18/05/2006
0.17
17/05/2006
0.18
16/05/2006
0.18
15/05/2006
0.19
14/05/2006
0.34
12/05/2006
0.19
11/05/2006
0.18
10/05/2006
0.17
09/05/2006
0.20
08/05/2006
0.19
07/05/2006
0.35
05/05/2006
0.18
04/05/2006
0.19
03/05/2006
0.17
02/05/2006
0.22
01/05/2006
0.45
28/04/2006
0.15
27/04/2006
0.19
26/04/2006
0.18
25/04/2006
0.18
24/04/2006
0.19
23/04/2006
0.33
21/04/2006
0.16
20/04/2006
0.25
19/04/2006
0.21
18/04/2006
0.18
17/04/2006
0.18
16/04/2006
0.53
13/04/2006
0.18
12/04/2006
0.18
11/04/2006
0.17
10/04/2006
0.12
09/04/2006
0.32
07/04/2006
0.16
06/04/2006
0.16
05/04/2006
0.16
04/04/2006
0.21
03/04/2006
0.24
02/04/2006
0.35
31/03/2006
0.17
30/03/2006
0.18
29/03/2006
0.17
28/03/2006
0.16
27/03/2006
0.19
26/03/2006
0.35
24/03/2006
0.18
23/03/2006
0.18
22/03/2006
0.18
21/03/2006
0.17
20/03/2006
0.17
19/03/2006
0.34
17/03/2006
0.17
16/03/2006
0.17
15/03/2006
0.18
14/03/2006
0.19
13/03/2006
0.17
12/03/2006
0.33
10/03/2006
0.17
09/03/2006
0.17
08/03/2006
0.16
07/03/2006
0.16
06/03/2006
0.13
05/03/2006
0.33
03/03/2006
0.15
02/03/2006
0.15
01/03/2006
0.15
28/02/2006
0.15
27/02/2006
0.16
26/02/2006
0.32
24/02/2006
0.16
23/02/2006
0.16
22/02/2006
0.16
21/02/2006
0.16
20/02/2006
0.16
19/02/2006
0.32
17/02/2006
0.16
16/02/2006
0.17
15/02/2006
0.16
14/02/2006
0.14
13/02/2006
0.16
12/02/2006
0.32
10/02/2006
0.16
09/02/2006
0.16
08/02/2006
0.16
07/02/2006
0.16
06/02/2006
0.84
05/02/2006
0.32
03/02/2006
0.10
02/02/2006
0.16
01/02/2006
0.16
31/01/2006
0.16
30/01/2006
0.16
29/01/2006
0.32
27/01/2006
0.10
26/01/2006
0.16
25/01/2006
0.14
24/01/2006
0.10
23/01/2006
0.16
22/01/2006
0.32
20/01/2006
0.16
19/01/2006
0.15
18/01/2006
0.14
17/01/2006
0.12
16/01/2006
0.16
15/01/2006
0.30
13/01/2006
0.14
12/01/2006
0.16
11/01/2006
0.16
10/01/2006
0.16
09/01/2006
0.16
08/01/2006
0.31
06/01/2006
0.18
05/01/2006
0.16
04/01/2006
0.11
03/01/2006
0.17
02/01/2006
0.14
01/01/2006
0.31
30/12/2005
0.15
29/12/2005
0.16
28/12/2005
0.16
27/12/2005
0.14
26/12/2005
0.17
25/12/2005
0.31
23/12/2005
0.14
22/12/2005
0.15
21/12/2005
0.10
20/12/2005
0.12
19/12/2005
0.12
18/12/2005
0.25
16/12/2005
0.13
15/12/2005
0.15
14/12/2005
0.14
13/12/2005
0.14
12/12/2005
0.14
11/12/2005
0.40
09/12/2005
0.19
08/12/2005
0.15
07/12/2005
0.15
06/12/2005
0.17
05/12/2005
0.14
04/12/2005
0.29
02/12/2005
0.15
01/12/2005
0.15
30/11/2005
0.15
29/11/2005
0.15
28/11/2005
0.15
27/11/2005
0.29
25/11/2005
0.14
24/11/2005
0.15
23/11/2005
0.14
22/11/2005
0.14
21/11/2005
0.22
20/11/2005
0.28
18/11/2005
0.13
17/11/2005
0.28
16/11/2005
0.14
15/11/2005
0.14
14/11/2005
0.13
13/11/2005
0.28
11/11/2005
0.11
10/11/2005
0.14
09/11/2005
0.14
08/11/2005
0.14
07/11/2005
0.13
06/11/2005
0.29
04/11/2005
0.14
03/11/2005
0.14
02/11/2005
0.14
01/11/2005
0.14
31/10/2005
0.15
30/10/2005
0.28
28/10/2005
0.14
27/10/2005
0.15
26/10/2005
0.14
25/10/2005
0.14
24/10/2005
0.15
23/10/2005
0.28
21/10/2005
0.13
20/10/2005
0.19
19/10/2005
0.14
18/10/2005
0.14
17/10/2005
0.26
16/10/2005
0.27
14/10/2005
0.13
13/10/2005
0.13
12/10/2005
0.14
11/10/2005
0.14
10/10/2005
0.14
09/10/2005
0.28
07/10/2005
0.14
06/10/2005
0.16
05/10/2005
0.14
04/10/2005
0.14
03/10/2005
0.15
02/10/2005
0.29
30/09/2005
0.15
29/09/2005
0.14
28/09/2005
0.16
27/09/2005
0.13
26/09/2005
0.13
25/09/2005
0.28
23/09/2005
0.14
22/09/2005
0.14
21/09/2005
0.14
20/09/2005
0.25
19/09/2005
0.23
18/09/2005
0.27
16/09/2005
0.14
15/09/2005
0.14
14/09/2005
0.14
13/09/2005
0.24
12/09/2005
0.15
11/09/2005
0.34
09/09/2005
0.13
08/09/2005
0.07
07/09/2005
0.13
06/09/2005
0.14
05/09/2005
0.14
04/09/2005
0.21

Holding Type Holding %
CARE A1+
11.38
Cash
2.74
CRISIL A1+
38.36
ICRA A1+
10.37
IND A1+
14.15
SOVEREIGN
22.80
Unrated
0.24

About Franklin India Liquid Fund

Scheme Analysis

Franklin India Liquid Fund is a Debt - Liquid Fund fund and belongs to Franklin Templeton Mutual Fund. It was launched on 02-Sep-2005 and currently has an AUM of ₹2,388.43 crore. Franklin India Liquid Fund is benchmarked against Crisil 1 Yr T-Bill Index as primary index and Nifty Liquid Fund Index as secondary index.

The NAV of Franklin India Liquid Fund ended up ₹0(0%)yesterday to ₹1000.

Among its top 3 holdings the fund has exposure to 91 DTB (24-Apr-2025), and

The Franklin India Liquid Fund is managed by Pallab Roy and Rohan Maru.

Fund House Contact

Address:

One International Centre, Tower 2, 12th and 13th Floor; Senapati Bapat Marg, Elphinstone Road (W) Mumbai 400013

Phone Number: 022-67519100

Email Address: service@franklintempleton.com

Fax Number: 022-66391282

Website: www.franklintempletonindia.com

Financial Health Checkup

Money Simplified Videos

Infographics