HDFC Liquid Fund - IDCW - Direct Plan

Invest Now

₹1019.82 0 %Nav, as on 23-01-2025
Previous Nav
₹ 1019.82
Net Change on 23-01-2025
₹0
PersonalFN Rating
Unrated
Category
Debt - Liquid Fund
Assets (Cr.)
₹ 68,648.01
Expense Ratio
0.2%
(As on Dec 31, 2024)

Fund Overview IDCW | Direct Plan

Fund House
HDFC Mutual Fund
Launch Date
31-Dec-2012
Benchmark
Crisil 1 Yr T-Bill Index
Minimum Investment (₹)
10,000
Minimum Addl Investment (₹)
5,000
Exit Load (%)
0.007% for Day 1, 0.0065% on Day 2, 0.0060% on Day 3, 0.0055% on Day 4, 0.0050% on Day 5, 0.0045% on Day 6, NIL after 7D
Minimum SIP Investment (₹)
100
Minimum STP Investment (₹)
500
Minimum SWP Investment (₹)
500
52 Week Low Nav (₹)
2089.18
52 Week Low Nav Date
22-Jan-2024
52 Week High Nav (₹)
2242.89
52 Week High Nav Date
22-Jan-2025

Fund Objective

To generate income through a portfolio comprising money market and debt instruments. There is no assurance that the investment objective of the Scheme will be realized.

Fund Performance

Scheme Name	1-Month Return (%)	3-Month Return (%)	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Since Inception
HDFC Liquid Fund - IDCW Daily - Direct Plan	7.05	6.93	7.34	6.49	5.30	5.54
Crisil 1 Yr T-Bill Index	N/A	N/A	N/A	N/A	N/A	N/A
CRISIL Liquid Debt Index	N/A	N/A	N/A	N/A	N/A	N/A

Returns upto 1 year is Annualised, and above 1 year are Compounded Annualised

Peer Fund Comparison

Scheme Name	Launch Date	Ratings	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Expense Ratio (%)	Assets (Cr.)
HDFC Liquid Fund - IDCW Daily - Direct Plan	Dec 31, 2012	Unrated	7.34	6.49	5.30	0.20	68,648.01
HDFC Liquid Fund - IDCW Monthly - Direct Plan	Dec 31, 2012	Unrated	7.36	6.51	5.33	0.20	68,648.01
HDFC Liquid Fund - IDCW Weekly - Direct Plan	Dec 31, 2012	Unrated	7.36	6.51	5.32	0.20	68,648.01
SBI Liquid Fund - Direct Paln - Fortnightly Income Distribution cum Capital Withdrawal Option (IDCW)	Sep 10, 2013	Unrated	7.33	6.51	5.34	0.21	60,844.17
SBI Liquid Fund - Direct Plan - Daily Income Distribution cum Capital Withdrawal Option (IDCW)	Dec 31, 2012	Unrated	7.31	6.50	5.33	0.21	60,844.17
SBI Liquid Fund - Direct Plan - Weekly Income Distribution cum Capital Withdrawal Option (IDCW)	Jan 01, 2013	Unrated	7.33	6.51	5.33	0.21	60,844.17

Fund Holdings as on 31-December-2024

Company % Assets
Bank of Baroda^
4.16
National Bank for Agri & Rural Dev.^
3.60
Union Bank of India^
3.59
Union Bank of India^
3.58
Export - Import Bank of India^
3.16
91 Days TBILL MAT 130325^
2.88
National Bank for Agri & Rural Dev.^
2.87
Punjab National Bank
2.31
Punjab National Bank^
2.29
Reverse Repo
2.20
Indian Bank^
2.16
Bank of Baroda
2.16
Small Industries Development Bank^
2.15
Small Industries Development Bank^
2.15
Punjab National Bank^
2.15
Small Industries Development Bank^
2.07
5.23% National Bank for Agri & Rural Dev.^
1.88
Panatone Finvest Ltd.^
1.82
Reliance Retail ventures Ltd.^
1.81
91 Days TBILL MAT 200325
1.76
91 Days Tbill MAT 210225^
1.76
91 Days TBILL MAT 280325
1.69
Bank of Baroda^
1.45
91 Days Tbill MAT 270225^
1.44
Bank of Baroda^
1.44
Indian Bank^
1.43
Small Industries Development Bank^
1.43
Tata Motors Finance Ltd.^
1.15
ICICI Securities Ltd^
1.15
Kotak Securities Ltd.^
1.15
Larsen and Toubro Ltd.^
1.01
Panatone Finvest Ltd.^
0.98
Bajaj Financial Securities Limited^
0.80
Bank of Baroda^
0.73
Bajaj Finance Ltd.^
0.72
Kotak Securities Ltd.^
0.72
The Federal Bank Ltd.^
0.72
CanFin Homes Ltd.^
0.72
Mahindra & Mahindra Financial Services Ltd.^
0.72
ICICI SECURITIES PRIMARY DEALERSHIP^
0.72
Bajaj Housing Finance Ltd.^
0.72
IDFC First Bank Limited^
0.72
Tata Communications Limited^
0.70
Tata Teleservices Ltd.^
0.69
Tata Communications Limited^
0.67
Mirae Asset Capital Markets (India) Pvt Ltd.^
0.65
7.35% HDFC Bank Ltd.£^
0.63
Canara Bank^
0.61
91 Days TBILL MAT 060325^
0.60
8.39% Aditya Birla Finance Ltd.^
0.58
IDBI Bank Limited^
0.58
Sikka Port and Terminal Ltd. (erstwhile Reliance Ports and Terminals Ltd.)^
0.58
LIC Housing Finance Ltd.^
0.58
SBICap Securities Limited^
0.57
Net Current Assets
0.55
ICICI Securities Ltd^
0.51
Barclays Invest & Loans (India) Ltd.^
0.50
Punjab National Bank
0.44
6.88% National Housing Bank^
0.44
Reliance Industries Ltd.
0.43
Bank of Baroda
0.43
Kotak Securities Ltd.^
0.43
Birla Group Holdings Pvt. Ltd.^
0.43
Bharti Telecom Limited^
0.40
6.35% John Deere Financial India Pvt. Ltd.^
0.40
5.59% Small Industries Development Bank^
0.40
Small Industries Development Bank^
0.40
TATA Housing Development Co Ltd.^
0.36
TATA Housing Development Co Ltd.^
0.36
UltraTech Cement Limited^
0.36
UltraTech Cement Limited^
0.36
Indian Bank^
0.36
Tata Communications Limited^
0.36
National Bank for Agri & Rural Dev.^
0.32
7.79% HDFC Bank Ltd.£^
0.31
364 Days TBill Mat 130225^
0.30
7.49% HDB Financial Services Ltd.^
0.29
SBICap Securities Limited^
0.29
Cholamandalam Investment & Finance Co. Ltd.^
0.29
SMFG India Credit Company Ltd^
0.29
Infina Finance Pvt. Ltd.^
0.29
Canara Bank^
0.29
Godrej Consumer Products Ltd.^
0.29
Cholamandalam Investment & Finance Co. Ltd.^
0.27
Cholamandalam Investment & Finance Co. Ltd.^
0.25
364 Days TBill Mat 270225
0.24
Corporate Debt Market Development Fund
0.23
Punjab & Sind Bank^
0.22
Small Industries Development Bank^
0.22
Standard Chartered Capital Limited^
0.22
Muthoot Finance Ltd.^
0.22
Bank of India^
0.22
6.39% Indian Oil Corporation Ltd.^
0.18
Canara Bank
0.18
Infina Finance Pvt. Ltd.^
0.18
TMF Holdings Ltd. (Subsidiary of Tata Motors Ltd.)^
0.18
6.03% RAJASTHAN SDL Mat 110325^
0.17
Axis Bank Ltd.^
0.17
8.06% Andhra Pradesh SDL - Mat 250225^
0.15
8.54% SMFG India Credit Company Ltd^
0.15
5.77% Gujarat SDL - Mat 120125^
0.15
National Bank for Agri & Rural Dev.^
0.15
6.3% HDB Financial Services Ltd.^
0.15
Cholamandalam Investment & Finance Co. Ltd.^
0.14
CNH Industrial Capital (India) Private Limited^
0.14
Aditya Birla Finance Ltd.^
0.14
Aditya Birla Finance Ltd.^
0.14
Aditya Birla Money Limited^
0.14
TMF Holdings Ltd. (Subsidiary of Tata Motors Ltd.)^
0.14
Canara Bank^
0.14
Indian Bank^
0.14
Canara Bank^
0.14
Aditya Birla Money Limited^
0.14
Aditya Birla Money Limited^
0.14
SBICap Securities Limited^
0.14
8.07% Gujarat SDL - Mat 110225^
0.13
Godrej Industries Ltd.^
0.11
Godrej Industries Ltd.^
0.11
Godrej Industries Ltd.^
0.11
Barclays Invest & Loans (India) Ltd.^
0.11
6.68% UltraTech Cement Limited^
0.10
8.2972% SMFG India Credit Company Ltd^
0.09
5.96% National Bank for Agri & Rural Dev.^
0.08
8.08% Telangana SDL - Mat 250225^
0.07
8.08% Uttar Pradesh SDL - Mat 250225^
0.07
8.08% Bihar SDL - Mat 280125^
0.07
8.23% REC Limited.^
0.07
7.26% Karnataka SDL Mat 040125^
0.07
Canara Bank^
0.07
Cholamandalam Investment & Finance Co. Ltd.^
0.07
364 Days TBill Mat 200225^
0.07
Axis Bank Ltd.
0.07
Aditya Birla Money Limited^
0.07
8.27% REC Limited.^
0.05
8.5% LIC Housing Finance Ltd.^
0.04
8.43% HDFC Bank Ltd.£^
0.04
7.8815% Kotak Mahindra Prime Ltd.^
0.04
6.35% Export - Import Bank of India
0.04
Kotak Mahindra Bank Limited^
0.04
Axis Bank Ltd.
0.04
Punjab National Bank^
0.04
Tata Teleservices (Maharashtra) Ltd.^
0.04
IDFC First Bank Limited^
0.04
TMF Holdings Ltd. (Subsidiary of Tata Motors Ltd.)^
0.04
TREPS - Tri-party Repo
0.02
182 Day Tbill ISD 290824 Mat 270225^
0.01

Sector Holding%
Miscellaneous
43.25

Fund Manager

Anupam Joshi

Education:P. G. Diploma in Business Management.
Experience:10 Years
Basic Details:Mr. Anupam Joshi has over 10 years of experience in Portfolio Management & Dealing. In his last assignment with Principal PNB Asset Management Company, he was involved in Portfolio Management & Dealing. Prior to this he had worked with ICAP India Private Ltd as a Dealer. Prior to that he was dealer in Fixed income team at Asit C. Mehta Investment Intermediates Ltd.
Funds Managed:
HDFC NIFTY G-Sec Apr 2029 Index Fund
HDFC Nifty G-sec Dec 2026 Index Fund
HDFC Nifty G-Sec Jul 2031 Index Fund
HDFC Nifty G-Sec Jun 2027 Index Fund
HDFC NIFTY G-Sec Jun 2036 Index Fund
HDFC Nifty G-Sec Sep 2032 Index Fund
HDFC Nifty SDL Oct 2026 Index Fund
HDFC NIFTY SDL Plus G-Sec Jun 2027 40:60 Index Fund
HDFC Corporate Bond Fund
HDFC Hybrid Equity Fund
HDFC Liquid Fund
HDFC Low Duration Fund
HDFC NIFTY G-Sec Apr 2029 Index Fund
HDFC Nifty G-sec Dec 2026 Index Fund
HDFC Nifty G-Sec Jul 2031 Index Fund
HDFC Nifty G-Sec Jun 2027 Index Fund
HDFC NIFTY G-Sec Jun 2036 Index Fund
HDFC Nifty G-Sec Sep 2032 Index Fund
HDFC Nifty SDL Oct 2026 Index Fund
HDFC NIFTY SDL Plus G-Sec Jun 2027 40:60 Index Fund

Swapnil Jangam

Education:
Experience:
Basic Details:
Funds Managed:
HDFC Nifty 1D Rate Liquid ETF
HDFC Liquid Fund

Most Recent Dividend

Dividend Details

Record Date Dividend (%)
22/01/2025
1.58
21/01/2025
1.95
20/01/2025
1.90
19/01/2025
3.83
17/01/2025
1.84
16/01/2025
2.40
15/01/2025
2.16
14/01/2025
2.15
13/01/2025
2.03
12/01/2025
3.90
10/01/2025
1.96
09/01/2025
1.24
08/01/2025
0.93
07/01/2025
1.88
06/01/2025
2.04
05/01/2025
3.82
03/01/2025
1.55
02/01/2025
2.78
01/01/2025
2.62
31/12/2024
4.93
30/12/2024
2.10
29/12/2024
3.97
27/12/2024
2.00
26/12/2024
1.82
25/12/2024
1.94
24/12/2024
0.59
23/12/2024
1.01
22/12/2024
3.86
20/12/2024
1.75
19/12/2024
1.67
18/12/2024
1.75
17/12/2024
1.89
16/12/2024
2.42
15/12/2024
3.85
13/12/2024
1.31
12/12/2024
1.64
11/12/2024
1.76
10/12/2024
1.85
09/12/2024
1.90
08/12/2024
3.66
06/12/2024
2.25
05/12/2024
1.99
04/12/2024
1.95
03/12/2024
1.73
02/12/2024
2.06
01/12/2024
3.79
29/11/2024
2.08
28/11/2024
1.62
27/11/2024
1.93
26/11/2024
1.73
25/11/2024
1.93
24/11/2024
3.79
22/11/2024
1.75
21/11/2024
1.66
20/11/2024
1.87
19/11/2024
2.07
18/11/2024
1.86
17/11/2024
5.62
14/11/2024
2.04
13/11/2024
1.96
12/11/2024
1.94
11/11/2024
1.82
10/11/2024
3.74
08/11/2024
1.86
07/11/2024
1.94
06/11/2024
2.09
05/11/2024
2.41
04/11/2024
2.11
03/11/2024
5.70
31/10/2024
2.02
30/10/2024
1.97
29/10/2024
1.95
28/10/2024
1.74
27/10/2024
3.79
25/10/2024
1.96
24/10/2024
1.81
23/10/2024
1.96
22/10/2024
1.53
21/10/2024
1.86
20/10/2024
3.76
18/10/2024
1.84
17/10/2024
1.66
16/10/2024
1.94
15/10/2024
1.66
14/10/2024
1.71
13/10/2024
3.74
11/10/2024
1.94
10/10/2024
1.90
09/10/2024
2.20
08/10/2024
1.95
07/10/2024
1.87
06/10/2024
3.75
04/10/2024
2.29
03/10/2024
2.66
02/10/2024
1.99
01/10/2024
2.42
30/09/2024
3.35
29/09/2024
3.83
27/09/2024
1.98
26/09/2024
2.08
25/09/2024
1.78
24/09/2024
2.14
23/09/2024
2.01
22/09/2024
3.85
20/09/2024
2.03
19/09/2024
2.21
18/09/2024
1.93
17/09/2024
1.91
16/09/2024
1.98
15/09/2024
3.88
13/09/2024
1.98
12/09/2024
1.86
11/09/2024
1.86
10/09/2024
1.81
09/09/2024
1.86
08/09/2024
3.81
06/09/2024
1.89
05/09/2024
0.18
04/09/2024
1.91
03/09/2024
1.90
02/09/2024
2.15
01/09/2024
3.85
30/08/2024
1.84
29/08/2024
1.83
28/08/2024
1.86
27/08/2024
1.90
26/08/2024
1.84
25/08/2024
3.79
23/08/2024
1.92
22/08/2024
1.95
21/08/2024
1.90
20/08/2024
2.01
19/08/2024
1.88
18/08/2024
3.79
16/08/2024
2.04
15/08/2024
1.90
14/08/2024
1.99
13/08/2024
1.81
12/08/2024
1.81
11/08/2024
3.79
09/08/2024
2.01
08/08/2024
1.93
07/08/2024
1.99
06/08/2024
1.77
05/08/2024
2.01
04/08/2024
3.78
02/08/2024
1.90
01/08/2024
1.91
31/07/2024
1.92
30/07/2024
2.07
29/07/2024
1.87
28/07/2024
3.76
26/07/2024
1.75
25/07/2024
2.12
24/07/2024
2.03
23/07/2024
1.78
22/07/2024
1.94
21/07/2024
3.75
19/07/2024
2.23
18/07/2024
1.87
17/07/2024
1.87
16/07/2024
1.81
15/07/2024
2.10
14/07/2024
3.77
12/07/2024
2.05
11/07/2024
2.12
10/07/2024
2.04
09/07/2024
1.94
08/07/2024
1.65
07/07/2024
3.78
05/07/2024
1.55
04/07/2024
1.79
03/07/2024
2.20
02/07/2024
3.03
01/07/2024
3.23
30/06/2024
3.88
28/06/2024
2.66
27/06/2024
1.84
26/06/2024
1.68
25/06/2024
1.46
24/06/2024
1.71
23/06/2024
3.89
21/06/2024
1.89
20/06/2024
1.96
19/06/2024
1.96
18/06/2024
1.84
17/06/2024
5.77
14/06/2024
1.95
13/06/2024
1.87
12/06/2024
1.96
11/06/2024
2.01
10/06/2024
1.95
09/06/2024
3.82
07/06/2024
1.93
06/06/2024
2.14
05/06/2024
1.99
04/06/2024
1.85
03/06/2024
2.07
02/06/2024
3.84
31/05/2024
1.93
30/05/2024
1.92
29/05/2024
1.98
28/05/2024
1.91
27/05/2024
1.91
26/05/2024
3.84
24/05/2024
2.03
23/05/2024
1.92
22/05/2024
2.13
21/05/2024
2.84
20/05/2024
5.83
17/05/2024
1.96
16/05/2024
2.13
15/05/2024
2.22
14/05/2024
2.26
13/05/2024
2.06
12/05/2024
3.94
10/05/2024
1.55
09/05/2024
1.66
08/05/2024
1.31
07/05/2024
1.50
06/05/2024
1.98
05/05/2024
3.84
03/05/2024
2.07
02/05/2024
2.37
01/05/2024
1.94
30/04/2024
1.64
29/04/2024
1.67
28/04/2024
3.83
26/04/2024
1.43
25/04/2024
1.02
24/04/2024
1.63
23/04/2024
2.02
22/04/2024
1.83
21/04/2024
3.76
19/04/2024
1.50
18/04/2024
1.82
17/04/2024
1.87
16/04/2024
2.12
15/04/2024
2.29
14/04/2024
3.74
12/04/2024
1.89
11/04/2024
1.93
10/04/2024
3.20
09/04/2024
1.91
08/04/2024
3.09
07/04/2024
3.84
05/04/2024
2.48
04/04/2024
2.29
03/04/2024
2.11
02/04/2024
6.41
01/04/2024
2.03
31/03/2024
6.10
28/03/2024
7.51
27/03/2024
1.76
26/03/2024
1.10
25/03/2024
6.15
22/03/2024
1.27
21/03/2024
1.60
20/03/2024
1.91
19/03/2024
2.04
18/03/2024
2.04
17/03/2024
4.03
15/03/2024
1.76
14/03/2024
1.76
13/03/2024
2.30
12/03/2024
2.15
11/03/2024
2.08
10/03/2024
5.98
07/03/2024
2.16
06/03/2024
2.00
05/03/2024
2.17
04/03/2024
2.08
03/03/2024
3.96
01/03/2024
2.11
29/02/2024
2.13
28/02/2024
2.08
27/02/2024
2.20
26/02/2024
1.95
25/02/2024
3.96
23/02/2024
1.93
22/02/2024
2.69
21/02/2024
2.37
20/02/2024
2.08
19/02/2024
5.99
16/02/2024
2.33
15/02/2024
2.43
14/02/2024
2.02
13/02/2024
2.10
12/02/2024
1.77
11/02/2024
4.03
09/02/2024
1.92
08/02/2024
1.93
07/02/2024
2.12
06/02/2024
1.87
05/02/2024
2.04
04/02/2024
3.97
02/02/2024
2.30
01/02/2024
2.03
31/01/2024
2.00
30/01/2024
1.91
29/01/2024
2.15
28/01/2024
6.02
25/01/2024
1.69
24/01/2024
1.64
23/01/2024
1.58
22/01/2024
5.85
19/01/2024
1.63
18/01/2024
1.87
17/01/2024
1.70
16/01/2024
1.75
15/01/2024
1.82
14/01/2024
3.85
12/01/2024
2.03
11/01/2024
1.92
10/01/2024
2.17
09/01/2024
2.26
08/01/2024
2.11
07/01/2024
3.87
05/01/2024
2.01
04/01/2024
2.29
03/01/2024
2.12
02/01/2024
2.63
01/01/2024
2.79
31/12/2023
3.95
29/12/2023
3.97
28/12/2023
2.37
27/12/2023
1.72
26/12/2023
1.94
25/12/2023
6.01
22/12/2023
1.93
21/12/2023
2.11
20/12/2023
2.10
19/12/2023
2.22
18/12/2023
1.86
17/12/2023
3.93
15/12/2023
1.82
14/12/2023
1.70
13/12/2023
2.02
12/12/2023
1.54
11/12/2023
1.57
10/12/2023
3.93
08/12/2023
1.89
07/12/2023
2.09
06/12/2023
2.06
05/12/2023
2.02
04/12/2023
1.84
03/12/2023
3.91
01/12/2023
1.73
30/11/2023
1.79
29/11/2023
1.88
28/11/2023
1.92
27/11/2023
5.85
24/11/2023
1.96
23/11/2023
1.93
22/11/2023
1.83
21/11/2023
1.97
20/11/2023
1.97
19/11/2023
3.88
17/11/2023
1.76
16/11/2023
1.95
15/11/2023
2.04
14/11/2023
1.94
13/11/2023
2.09
12/11/2023
3.89
10/11/2023
1.85
09/11/2023
1.67
08/11/2023
1.84
07/11/2023
1.80
06/11/2023
2.01
05/11/2023
3.87
03/11/2023
1.81
02/11/2023
2.24
01/11/2023
2.05
31/10/2023
1.87
30/10/2023
1.96
29/10/2023
3.86
27/10/2023
1.91
26/10/2023
1.84
25/10/2023
1.77
24/10/2023
1.90
23/10/2023
1.89
22/10/2023
3.79
20/10/2023
1.54
19/10/2023
1.37
18/10/2023
2.23
17/10/2023
1.97
16/10/2023
1.89
15/10/2023
3.79
13/10/2023
1.80
12/10/2023
1.98
11/10/2023
1.80
10/10/2023
1.78
09/10/2023
1.88
08/10/2023
3.79
06/10/2023
1.39
05/10/2023
1.96
04/10/2023
1.92
03/10/2023
2.12
02/10/2023
3.78
30/09/2023
1.89
29/09/2023
3.28
28/09/2023
1.93
27/09/2023
2.06
26/09/2023
1.27
25/09/2023
1.83
24/09/2023
3.81
22/09/2023
1.81
21/09/2023
2.20
20/09/2023
1.55
19/09/2023
1.87
18/09/2023
1.89
17/09/2023
3.85
15/09/2023
1.90
14/09/2023
2.24
13/09/2023
1.84
12/09/2023
1.67
11/09/2023
1.76
10/09/2023
3.84
08/09/2023
2.02
07/09/2023
1.87
06/09/2023
1.84
05/09/2023
1.87
04/09/2023
1.72
03/09/2023
3.81
01/09/2023
2.11
31/08/2023
2.01
30/08/2023
1.87
29/08/2023
1.79
28/08/2023
1.98
27/08/2023
3.83
25/08/2023
1.86
24/08/2023
1.96
23/08/2023
1.91
22/08/2023
1.89
21/08/2023
1.73
20/08/2023
3.79
18/08/2023
1.83
17/08/2023
1.87
16/08/2023
3.82
14/08/2023
1.69
13/08/2023
3.79
11/08/2023
1.84
10/08/2023
1.38
09/08/2023
1.84
08/08/2023
1.68
07/08/2023
1.54
06/08/2023
3.70
04/08/2023
1.69
03/08/2023
2.06
02/08/2023
2.02
01/08/2023
2.04
31/07/2023
1.86
30/07/2023
3.73
28/07/2023
1.57
27/07/2023
1.76
26/07/2023
1.98
25/07/2023
1.78
24/07/2023
1.86
23/07/2023
3.69
21/07/2023
1.79
20/07/2023
1.80
19/07/2023
1.94
18/07/2023
1.90
17/07/2023
1.83
16/07/2023
3.63
14/07/2023
1.79
13/07/2023
2.12
12/07/2023
2.03
11/07/2023
1.87
10/07/2023
1.71
09/07/2023
3.65
07/07/2023
1.71
06/07/2023
2.01
05/07/2023
1.67
04/07/2023
2.29
03/07/2023
2.90
02/07/2023
3.57
30/06/2023
2.27
29/06/2023
1.82
28/06/2023
2.32
27/06/2023
1.45
26/06/2023
1.19
25/06/2023
3.68
23/06/2023
1.72
22/06/2023
1.76
21/06/2023
2.27
20/06/2023
2.00
19/06/2023
1.77
18/06/2023
3.68
16/06/2023
1.86
15/06/2023
2.13
14/06/2023
1.97
13/06/2023
1.57
12/06/2023
1.85
11/06/2023
3.68
09/06/2023
1.50
08/06/2023
1.59
07/06/2023
1.76
06/06/2023
1.83
05/06/2023
2.11
04/06/2023
3.66
02/06/2023
2.02
01/06/2023
2.09
31/05/2023
2.01
30/05/2023
1.99
29/05/2023
1.33
28/05/2023
3.65
26/05/2023
1.85
25/05/2023
1.83
24/05/2023
1.69
23/05/2023
1.68
22/05/2023
2.91
21/05/2023
3.70
19/05/2023
2.20
18/05/2023
2.28
17/05/2023
2.77
16/05/2023
2.34
15/05/2023
1.92
14/05/2023
3.79
12/05/2023
1.72
11/05/2023
1.86
10/05/2023
1.78
09/05/2023
1.88
08/05/2023
2.11
07/05/2023
5.73
04/05/2023
1.79
03/05/2023
2.00
02/05/2023
1.90
01/05/2023
5.69
28/04/2023
1.41
27/04/2023
1.72
26/04/2023
1.75
24/04/2023
1.76
23/04/2023
3.72
21/04/2023
1.28
20/04/2023
1.75
19/04/2023
1.66
18/04/2023
1.66
17/04/2023
1.86
16/04/2023
5.49
13/04/2023
1.84
12/04/2023
2.56
11/04/2023
1.93
10/04/2023
2.32
09/04/2023
5.59
06/04/2023
4.24
05/04/2023
1.57
04/04/2023
1.88
03/04/2023
3.07
02/04/2023
3.85
31/03/2023
6.85
30/03/2023
2.00
29/03/2023
5.08
26/03/2023
3.95
24/03/2023
1.21
23/03/2023
2.24
22/03/2023
1.97
21/03/2023
3.09
20/03/2023
2.25
19/03/2023
3.92
17/03/2023
1.84
16/03/2023
1.83
15/03/2023
1.17
14/03/2023
2.19
13/03/2023
2.59
12/03/2023
3.90
10/03/2023
3.37
09/03/2023
2.06
08/03/2023
1.84
07/03/2023
1.94
06/03/2023
1.77
05/03/2023
3.86
03/03/2023
1.83
02/03/2023
1.73
01/03/2023
1.92
28/02/2023
1.47
27/02/2023
1.38
26/02/2023
3.90
24/02/2023
1.53
23/02/2023
1.66
22/02/2023
1.51
21/02/2023
1.84
20/02/2023
1.40
19/02/2023
3.71
17/02/2023
1.81
16/02/2023
1.91
15/02/2023
1.64
14/02/2023
1.71
13/02/2023
1.91
12/02/2023
3.75
10/02/2023
1.95
09/02/2023
1.57
08/02/2023
1.64
07/02/2023
1.63
06/02/2023
1.88
05/02/2023
3.61
03/02/2023
1.90
02/02/2023
1.96
01/02/2023
2.25
31/01/2023
1.74
30/01/2023
1.64
29/01/2023
3.65
27/01/2023
1.94
26/01/2023
1.82
25/01/2023
1.58
24/01/2023
1.53
23/01/2023
1.49
22/01/2023
3.57
20/01/2023
1.61
19/01/2023
1.85
18/01/2023
1.63
17/01/2023
1.86
16/01/2023
1.59
15/01/2023
3.53
13/01/2023
1.13
12/01/2023
1.76
11/01/2023
1.52
10/01/2023
1.51
09/01/2023
1.73
08/01/2023
3.46
06/01/2023
1.81
05/01/2023
1.84
04/01/2023
1.99
03/01/2023
2.03
02/01/2023
2.78
01/01/2023
3.55
30/12/2022
2.82
29/12/2022
2.52
28/12/2022
2.18
27/12/2022
1.92
26/12/2022
1.70
25/12/2022
3.64
23/12/2022
1.89
22/12/2022
1.97
21/12/2022
2.24
20/12/2022
1.84
19/12/2022
1.86
18/12/2022
3.65
16/12/2022
1.63
15/12/2022
1.39
14/12/2022
1.81
13/12/2022
1.61
12/12/2022
1.91
11/12/2022
3.55
09/12/2022
1.89
08/12/2022
1.91
07/12/2022
1.54
06/12/2022
1.89
05/12/2022
1.76
04/12/2022
3.51
02/12/2022
1.76
01/12/2022
0.26
30/11/2022
2.01
29/11/2022
2.02
28/11/2022
2.16
27/11/2022
3.56
25/11/2022
1.93
24/11/2022
1.77
23/11/2022
1.84
22/11/2022
1.63
21/11/2022
1.71
20/11/2022
3.51
18/11/2022
1.75
17/11/2022
1.93
16/11/2022
1.97
15/11/2022
1.74
14/11/2022
1.85
13/11/2022
3.46
11/11/2022
1.83
10/11/2022
1.88
09/11/2022
1.58
08/11/2022
1.72
07/11/2022
2.00
06/11/2022
3.44
04/11/2022
1.59
03/11/2022
1.82
02/11/2022
2.32
01/11/2022
2.14
31/10/2022
1.83
30/10/2022
3.54
28/10/2022
1.65
27/10/2022
1.76
26/10/2022
1.77
25/10/2022
1.79
24/10/2022
5.31
21/10/2022
0.89
20/10/2022
1.57
19/10/2022
1.52
18/10/2022
1.90
17/10/2022
1.77
16/10/2022
3.46
14/10/2022
1.48
13/10/2022
1.53
12/10/2022
1.07
11/10/2022
0.37
10/10/2022
1.06
09/10/2022
3.28
07/10/2022
0.69
06/10/2022
1.60
05/10/2022
1.71
04/10/2022
1.57
03/10/2022
4.01
02/10/2022
3.34
30/09/2022
3.49
29/09/2022
3.05
28/09/2022
0.91
27/09/2022
0.02
26/09/2022
0.85
25/09/2022
3.30
23/09/2022
1.29
22/09/2022
1.64
21/09/2022
1.23
20/09/2022
0.90
19/09/2022
1.03
18/09/2022
3.21
16/09/2022
0.92
15/09/2022
1.08
14/09/2022
1.06
13/09/2022
1.23
12/09/2022
1.07
11/09/2022
3.05
09/09/2022
1.38
08/09/2022
1.38
07/09/2022
1.48
06/09/2022
1.70
05/09/2022
1.88
04/09/2022
2.99
02/09/2022
1.84
01/09/2022
1.61
31/08/2022
1.52
30/08/2022
1.21
29/08/2022
1.61
28/08/2022
3.02
26/08/2022
1.46
25/08/2022
1.39
24/08/2022
1.42
23/08/2022
1.31
22/08/2022
1.55
21/08/2022
2.96
19/08/2022
1.68
18/08/2022
1.81
17/08/2022
1.74
16/08/2022
5.99
12/08/2022
1.20
11/08/2022
1.60
10/08/2022
1.67
09/08/2022
1.49
08/08/2022
1.40
07/08/2022
2.98
05/08/2022
1.10
04/08/2022
1.37
03/08/2022
1.61
02/08/2022
2.09
01/08/2022
2.48
31/07/2022
3.05
29/07/2022
1.52
28/07/2022
1.48
27/07/2022
0.23
26/07/2022
0.16
25/07/2022
1.49
24/07/2022
2.89
22/07/2022
1.00
21/07/2022
0.68
20/07/2022
0.47
19/07/2022
0.96
18/07/2022
1.33
17/07/2022
2.72
15/07/2022
1.10
14/07/2022
1.57
13/07/2022
1.16
12/07/2022
1.33
11/07/2022
1.25
10/07/2022
2.69
08/07/2022
1.08
07/07/2022
1.48
06/07/2022
1.76
05/07/2022
1.51
04/07/2022
1.58
03/07/2022
2.71
01/07/2022
1.74
30/06/2022
1.99
29/06/2022
1.50
28/06/2022
1.23
27/06/2022
1.02
26/06/2022
2.71
24/06/2022
1.39
23/06/2022
1.60
22/06/2022
1.49
21/06/2022
1.45
20/06/2022
1.60
19/06/2022
2.72
17/06/2022
0.31
16/06/2022
1.30
15/06/2022
1.04
14/06/2022
1.50
13/06/2022
0.85
12/06/2022
1.35
10/06/2022
1.35
09/06/2022
1.51
08/06/2022
3.15
07/06/2022
0.17
06/06/2022
1.01
05/06/2022
2.51
03/06/2022
1.37
02/06/2022
1.19
01/06/2022
1.08
31/05/2022
1.36
30/05/2022
1.44
29/05/2022
2.53
27/05/2022
1.30
26/05/2022
1.20
25/05/2022
1.28
24/05/2022
1.38
23/05/2022
1.29
22/05/2022
2.48
20/05/2022
1.30
19/05/2022
1.34
18/05/2022
1.26
17/05/2022
1.71
16/05/2022
3.74
13/05/2022
0.82
12/05/2022
1.48
11/05/2022
1.07
10/05/2022
1.12
09/05/2022
0.13
03/05/2022
1.06
02/05/2022
1.30
01/05/2022
2.13
29/04/2022
0.68
28/04/2022
0.79
27/04/2022
1.00
26/04/2022
0.53
25/04/2022
0.88
24/04/2022
2.06
22/04/2022
0.52
21/04/2022
1.18
20/04/2022
1.43
19/04/2022
1.50
18/04/2022
1.09
17/04/2022
4.09
13/04/2022
0.78
12/04/2022
1.14
05/04/2022
1.08
04/04/2022
2.05
03/04/2022
3.15
31/03/2022
2.60
30/03/2022
0.76
29/03/2022
1.06
28/03/2022
1.07
27/03/2022
2.06
25/03/2022
1.03
24/03/2022
1.13
23/03/2022
0.85
22/03/2022
0.82
21/03/2022
1.10
20/03/2022
3.04
17/03/2022
1.20
16/03/2022
1.07
15/03/2022
1.35
14/03/2022
1.30
13/03/2022
2.00
11/03/2022
1.13
10/03/2022
1.03
09/03/2022
1.03
08/03/2022
0.80
07/03/2022
0.94
06/03/2022
1.97
04/03/2022
0.98
03/03/2022
0.78
02/03/2022
0.90
01/03/2022
0.98
28/02/2022
0.95
27/02/2022
1.91
25/02/2022
1.07
24/02/2022
0.88
23/02/2022
1.20
22/02/2022
0.78
21/02/2022
0.88
20/02/2022
1.95
18/02/2022
0.99
17/02/2022
0.98
16/02/2022
1.21
15/02/2022
1.12
14/02/2022
1.23
13/02/2022
1.99
11/02/2022
1.25
10/02/2022
2.14
09/02/2022
1.08
08/02/2022
0.98
07/02/2022
1.04
06/02/2022
2.08
04/02/2022
0.95
03/02/2022
1.09
02/02/2022
0.37
01/02/2022
0.69
31/01/2022
1.13
30/01/2022
2.00
28/01/2022
1.17
27/01/2022
0.31
26/01/2022
0.99
25/01/2022
1.01
24/01/2022
0.95
23/01/2022
2.04
21/01/2022
1.00
20/01/2022
0.79
18/01/2022
0.68
17/01/2022
0.85
16/01/2022
1.86
14/01/2022
0.90
13/01/2022
1.07
12/01/2022
1.18
11/01/2022
0.94
10/01/2022
0.77
09/01/2022
1.82
07/01/2022
1.02
06/01/2022
0.95
05/01/2022
1.13
04/01/2022
1.03
03/01/2022
1.18
02/01/2022
1.82
31/12/2021
1.19
30/12/2021
1.03
29/12/2021
1.15
28/12/2021
0.99
27/12/2021
1.18
26/12/2021
1.95
24/12/2021
1.58
23/12/2021
1.07
22/12/2021
1.05
21/12/2021
0.32
20/12/2021
1.11
19/12/2021
2.12
17/12/2021
1.16
16/12/2021
0.41
15/12/2021
0.97
14/12/2021
0.55
13/12/2021
0.91
12/12/2021
1.89
10/12/2021
0.95
09/12/2021
1.03
08/12/2021
1.47
07/12/2021
0.77
06/12/2021
0.88
05/12/2021
1.92
03/12/2021
1.04
02/12/2021
0.93
01/12/2021
0.96
30/11/2021
1.11
29/11/2021
0.98
28/11/2021
1.88
26/11/2021
0.94
25/11/2021
1.00
24/11/2021
1.27
23/11/2021
1.05
22/11/2021
0.68
21/11/2021
2.96
18/11/2021
0.94
17/11/2021
1.07
16/11/2021
0.80
15/11/2021
0.97
14/11/2021
1.86
12/11/2021
1.17
11/11/2021
1.24
10/11/2021
0.93
09/11/2021
1.38
08/11/2021
1.82
07/11/2021
4.37
03/11/2021
1.31
02/11/2021
1.11
01/11/2021
0.89
31/10/2021
1.88
29/10/2021
0.90
28/10/2021
0.84
27/10/2021
0.85
26/10/2021
0.61
24/10/2021
1.85
22/10/2021
0.83
21/10/2021
0.88
20/10/2021
0.69
19/10/2021
0.90
18/10/2021
0.13
17/10/2021
2.65
14/10/2021
0.56
13/10/2021
1.21
12/10/2021
0.99
11/10/2021
1.34
10/10/2021
1.92
08/10/2021
1.08
07/10/2021
0.94
06/10/2021
0.91
05/10/2021
0.86
04/10/2021
0.98
03/10/2021
1.80
01/10/2021
1.19
30/09/2021
1.06
29/09/2021
0.57
28/09/2021
0.43
27/09/2021
0.82
26/09/2021
1.78
24/09/2021
0.72
23/09/2021
0.81
22/09/2021
0.80
21/09/2021
0.71
20/09/2021
0.81
19/09/2021
1.76
17/09/2021
0.85
16/09/2021
0.81
15/09/2021
0.93
14/09/2021
0.86
13/09/2021
0.88
12/09/2021
2.61
09/09/2021
0.75
08/09/2021
0.86
07/09/2021
0.73
06/09/2021
0.90
05/09/2021
1.73
03/09/2021
0.81
02/09/2021
0.95
01/09/2021
0.92
31/08/2021
1.01
30/08/2021
0.94
29/08/2021
1.73
27/08/2021
0.91
26/08/2021
0.99
25/08/2021
1.00
24/08/2021
0.95
23/08/2021
0.98
22/08/2021
1.74
20/08/2021
1.02
19/08/2021
0.92
18/08/2021
1.19
17/08/2021
1.11
16/08/2021
2.65
13/08/2021
1.09
12/08/2021
1.32
11/08/2021
1.08
10/08/2021
1.13
09/08/2021
1.04
08/08/2021
1.93
06/08/2021
0.83
05/08/2021
0.98
04/08/2021
0.96
03/08/2021
0.67
02/08/2021
1.04
01/08/2021
1.83
30/07/2021
0.87
29/07/2021
0.85
28/07/2021
1.00
27/07/2021
0.95
26/07/2021
1.08
25/07/2021
1.89
23/07/2021
1.04
22/07/2021
1.09
21/07/2021
1.04
20/07/2021
0.92
19/07/2021
0.92
18/07/2021
1.83
16/07/2021
0.90
15/07/2021
0.97
14/07/2021
1.03
13/07/2021
1.05
12/07/2021
1.00
11/07/2021
1.93
09/07/2021
0.73
08/07/2021
1.02
07/07/2021
1.08
06/07/2021
0.73
05/07/2021
0.80
04/07/2021
1.82
02/07/2021
0.53
01/07/2021
1.27
30/06/2021
0.99
29/06/2021
1.04
28/06/2021
1.07
27/06/2021
1.84
25/06/2021
1.02
24/06/2021
0.93
23/06/2021
0.97
22/06/2021
1.09
21/06/2021
1.31
20/06/2021
1.91
18/06/2021
1.10
17/06/2021
0.48
16/06/2021
0.52
15/06/2021
0.88
14/06/2021
0.94
13/06/2021
1.75
11/06/2021
0.89
10/06/2021
0.88
09/06/2021
1.09
08/06/2021
0.91
07/06/2021
0.96
06/06/2021
1.80
04/06/2021
1.00
03/06/2021
0.98
02/06/2021
0.94
01/06/2021
0.88
31/05/2021
0.82
30/05/2021
1.83
28/05/2021
1.05
27/05/2021
1.21
26/05/2021
0.92
25/05/2021
0.70
24/05/2021
0.88
23/05/2021
1.83
21/05/2021
0.82
20/05/2021
1.02
19/05/2021
0.82
18/05/2021
0.87
17/05/2021
0.91
16/05/2021
1.78
14/05/2021
0.99
13/05/2021
0.89
12/05/2021
0.87
11/05/2021
0.85
10/05/2021
0.71
09/05/2021
1.73
07/05/2021
0.75
06/05/2021
0.72
05/05/2021
0.89
04/05/2021
0.86
03/05/2021
0.82
02/05/2021
1.73
30/04/2021
0.80
29/04/2021
0.81
28/04/2021
0.86
27/04/2021
0.78
26/04/2021
1.06
25/04/2021
1.72
23/04/2021
0.90
22/04/2021
1.10
21/04/2021
0.97
20/04/2021
0.76
19/04/2021
0.94
18/04/2021
1.73
16/04/2021
0.77
15/04/2021
0.85
14/04/2021
1.80
12/04/2021
0.81
11/04/2021
1.70
09/04/2021
0.59
08/04/2021
0.80
07/04/2021
0.71
06/04/2021
1.04
05/04/2021
1.15
04/04/2021
3.38
31/03/2021
1.31
30/03/2021
1.14
29/03/2021
2.69
26/03/2021
1.22
25/03/2021
1.03
24/03/2021
1.07
23/03/2021
1.34
22/03/2021
0.95
21/03/2021
1.88
19/03/2021
1.23
18/03/2021
1.06
17/03/2021
1.02
16/03/2021
0.84
15/03/2021
0.68
14/03/2021
1.86
12/03/2021
0.45
11/03/2021
0.92
10/03/2021
1.27
09/03/2021
0.78
08/03/2021
0.77
07/03/2021
1.81
05/03/2021
0.22
04/03/2021
0.59
03/03/2021
0.68
02/03/2021
0.73
01/03/2021
0.50
28/02/2021
1.70
26/02/2021
0.16
25/02/2021
1.17
24/02/2021
1.36
23/02/2021
0.86
22/02/2021
0.68
21/02/2021
2.40
18/02/2021
1.19
17/02/2021
1.52
16/02/2021
1.11
15/02/2021
0.99
14/02/2021
1.91
12/02/2021
0.83
11/02/2021
0.97
10/02/2021
0.91
09/02/2021
0.76
08/02/2021
0.92
07/02/2021
1.72
05/02/2021
1.02
04/02/2021
0.88
03/02/2021
0.85
02/02/2021
0.88
01/02/2021
1.04
31/01/2021
1.87
29/01/2021
1.01
28/01/2021
0.93
27/01/2021
1.06
26/01/2021
0.96
25/01/2021
0.86
24/01/2021
1.69
22/01/2021
0.82
21/01/2021
0.92
20/01/2021
0.91
19/01/2021
0.76
18/01/2021
0.89
17/01/2021
1.74
15/01/2021
0.29
14/01/2021
0.87
13/01/2021
1.14
12/01/2021
0.26
10/01/2021
1.64
08/01/2021
0.82
07/01/2021
0.38
06/01/2021
0.31
05/01/2021
0.75
04/01/2021
0.80
03/01/2021
1.64
01/01/2021
0.82
31/12/2020
1.18
30/12/2020
1.14
29/12/2020
1.06
28/12/2020
0.94
27/12/2020
2.50
24/12/2020
0.91
23/12/2020
0.95
22/12/2020
0.83
21/12/2020
0.78
20/12/2020
1.70
18/12/2020
0.92
17/12/2020
0.63
16/12/2020
0.77
15/12/2020
0.56
14/12/2020
0.78
13/12/2020
1.65
11/12/2020
0.79
10/12/2020
1.15
09/12/2020
0.69
07/12/2020
1.05
06/12/2020
1.63
04/12/2020
1.19
30/11/2020
2.29
27/11/2020
0.88
26/11/2020
1.25
25/11/2020
1.25
24/11/2020
0.67
23/11/2020
0.62
22/11/2020
1.55
20/11/2020
0.63
19/11/2020
1.37
18/11/2020
1.47
17/11/2020
0.90
16/11/2020
2.39
13/11/2020
0.90
12/11/2020
1.21
11/11/2020
0.95
10/11/2020
0.82
09/11/2020
0.82
08/11/2020
1.66
06/11/2020
1.02
05/11/2020
0.89
04/11/2020
1.06
03/11/2020
0.98
02/11/2020
0.76
01/11/2020
1.70
29/10/2020
0.80
28/10/2020
0.97
27/10/2020
0.67
26/10/2020
0.78
25/10/2020
1.68
23/10/2020
0.89
22/10/2020
0.81
21/10/2020
1.05
20/10/2020
1.06
19/10/2020
1.00
18/10/2020
1.70
16/10/2020
1.02
15/10/2020
1.02
14/10/2020
1.17
13/10/2020
1.16
12/10/2020
1.01
11/10/2020
1.76
09/10/2020
1.02
08/10/2020
0.91
07/10/2020
0.99
06/10/2020
1.05
05/10/2020
0.90
04/10/2020
2.70
01/10/2020
0.90
30/09/2020
1.84
29/09/2020
0.99
28/09/2020
1.05
27/09/2020
1.85
25/09/2020
0.96
24/09/2020
0.79
23/09/2020
0.93
22/09/2020
0.72
21/09/2020
0.73
20/09/2020
1.75
18/09/2020
0.81
17/09/2020
1.02
16/09/2020
0.84
15/09/2020
0.83
14/09/2020
1.14
13/09/2020
1.77
11/09/2020
0.34
10/09/2020
0.74
09/09/2020
0.56
08/09/2020
0.46
07/09/2020
0.89
06/09/2020
1.74
04/09/2020
0.82
03/09/2020
0.86
02/09/2020
1.01
01/09/2020
1.31
31/08/2020
1.02
30/08/2020
1.75
28/08/2020
0.73
27/08/2020
0.82
26/08/2020
1.09
25/08/2020
0.06
24/08/2020
0.60
23/08/2020
1.72
21/08/2020
0.54
20/08/2020
1.15
19/08/2020
1.24
18/08/2020
0.95
17/08/2020
1.09
16/08/2020
1.83
14/08/2020
1.02
13/08/2020
1.03
12/08/2020
1.02
11/08/2020
1.04
10/08/2020
1.00
09/08/2020
1.84
07/08/2020
0.72
06/08/2020
0.94
05/08/2020
1.41
04/08/2020
1.01
03/08/2020
0.94
02/08/2020
1.78
31/07/2020
1.03
30/07/2020
0.99
29/07/2020
0.80
28/07/2020
0.56
27/07/2020
0.78
26/07/2020
1.84
24/07/2020
0.83
23/07/2020
0.94
22/07/2020
1.06
21/07/2020
0.93
20/07/2020
0.65
19/07/2020
1.82
17/07/2020
0.90
16/07/2020
0.47
15/07/2020
1.20
14/07/2020
0.84
13/07/2020
0.87
12/07/2020
1.79
10/07/2020
0.89
09/07/2020
1.17
08/07/2020
1.06
07/07/2020
0.83
06/07/2020
0.57
05/07/2020
1.80
03/07/2020
0.59
02/07/2020
0.89
01/07/2020
1.49
30/06/2020
1.38
29/06/2020
0.77
28/06/2020
1.79
26/06/2020
0.88
25/06/2020
1.21
24/06/2020
1.40
23/06/2020
1.12
22/06/2020
1.09
21/06/2020
1.86
19/06/2020
1.37
18/06/2020
1.23
17/06/2020
1.13
16/06/2020
1.05
15/06/2020
1.37
14/06/2020
1.89
12/06/2020
1.53
11/06/2020
1.44
10/06/2020
1.04
09/06/2020
0.97
08/06/2020
0.98
07/06/2020
1.96
05/06/2020
0.60
04/06/2020
0.75
03/06/2020
0.63
02/06/2020
0.33
01/06/2020
1.02
31/05/2020
1.91
29/05/2020
0.38
28/05/2020
0.12
27/05/2020
0.38
26/05/2020
1.07
25/05/2020
2.73
22/05/2020
3.12
21/05/2020
1.65
20/05/2020
1.74
19/05/2020
1.20
18/05/2020
1.60
17/05/2020
2.04
15/05/2020
1.94
14/05/2020
1.99
13/05/2020
2.14
12/05/2020
2.59
11/05/2020
2.08
10/05/2020
2.26
08/05/2020
1.78
07/05/2020
1.14
06/05/2020
2.05
05/05/2020
1.79
04/05/2020
1.07
03/05/2020
3.59
30/04/2020
0.90
29/04/2020
0.38
27/04/2020
0.55
26/04/2020
2.23
24/04/2020
0.70
23/04/2020
1.85
22/04/2020
2.79
21/04/2020
1.80
20/04/2020
2.20
19/04/2020
2.33
17/04/2020
4.51
16/04/2020
2.26
15/04/2020
0.89
14/04/2020
1.27
13/04/2020
2.25
12/04/2020
3.77
09/04/2020
1.29
08/04/2020
0.99
06/04/2020
3.81
03/04/2020
3.59
02/04/2020
1.27
01/04/2020
1.31
31/03/2020
7.26
30/03/2020
3.13
29/03/2020
2.44
27/03/2020
18.79
17/03/2020
1.16
16/03/2020
1.14
15/03/2020
2.88
13/03/2020
0.49
12/03/2020
0.88
11/03/2020
1.62
10/03/2020
1.72
09/03/2020
1.90
08/03/2020
3.31
06/03/2020
1.83
05/03/2020
1.93
04/03/2020
3.01
03/03/2020
1.76
02/03/2020
1.32
01/03/2020
2.89
28/02/2020
1.41
27/02/2020
0.85
26/02/2020
1.41
25/02/2020
1.34
24/02/2020
1.40
23/02/2020
4.27
20/02/2020
1.30
19/02/2020
1.42
18/02/2020
1.42
17/02/2020
1.50
16/02/2020
2.84
14/02/2020
1.37
13/02/2020
1.60
12/02/2020
1.59
11/02/2020
1.88
10/02/2020
1.45
09/02/2020
2.85
07/02/2020
1.55
06/02/2020
1.56
05/02/2020
1.41
04/02/2020
1.52
03/02/2020
1.37
02/02/2020
2.85
31/01/2020
1.37
30/01/2020
1.52
29/01/2020
1.40
28/01/2020
1.44
27/01/2020
1.38
26/01/2020
2.82
24/01/2020
1.39
23/01/2020
1.36
22/01/2020
1.40
21/01/2020
1.47
20/01/2020
1.31
19/01/2020
2.82
17/01/2020
1.39
16/01/2020
1.44
15/01/2020
1.37
14/01/2020
1.19
13/01/2020
0.90
12/01/2020
2.77
10/01/2020
1.07
09/01/2020
1.38
08/01/2020
1.32
07/01/2020
1.35
06/01/2020
1.19
05/01/2020
2.73
03/01/2020
1.53
02/01/2020
2.03
01/01/2020
1.56
31/12/2019
1.36
30/12/2019
1.32
29/12/2019
2.80
27/12/2019
1.67
26/12/2019
1.40
25/12/2019
1.41
24/12/2019
1.35
23/12/2019
1.42
22/12/2019
2.80
20/12/2019
1.23
19/12/2019
1.49
18/12/2019
1.46
17/12/2019
1.42
16/12/2019
1.43
15/12/2019
2.80
13/12/2019
1.21
12/12/2019
1.44
11/12/2019
1.51
10/12/2019
1.56
09/12/2019
1.68
08/12/2019
2.82
06/12/2019
1.32
04/12/2019
1.48
03/12/2019
1.40
02/12/2019
1.38
01/12/2019
2.71
29/11/2019
2.12
28/11/2019
1.73
27/11/2019
1.67
26/11/2019
1.45
25/11/2019
1.42
24/11/2019
2.82
22/11/2019
1.43
21/11/2019
1.36
20/11/2019
1.84
19/11/2019
1.61
18/11/2019
1.46
17/11/2019
2.90
15/11/2019
1.34
14/11/2019
1.66
13/11/2019
1.88
12/11/2019
1.43
11/11/2019
1.64
10/11/2019
2.88
08/11/2019
1.23
07/11/2019
1.20
06/11/2019
0.88
05/11/2019
1.19
04/11/2019
1.30
03/11/2019
2.82
01/11/2019
1.48
31/10/2019
1.97
30/10/2019
1.78
29/10/2019
1.51
28/10/2019
4.35
25/10/2019
1.51
24/10/2019
1.58
23/10/2019
1.43
22/10/2019
1.10
21/10/2019
4.38
18/10/2019
1.44
17/10/2019
1.49
16/10/2019
1.59
15/10/2019
1.82
14/10/2019
1.80
13/10/2019
2.97
11/10/2019
1.90
10/10/2019
1.58
09/10/2019
1.57
06/10/2019
3.03
04/10/2019
2.02
03/10/2019
1.64
02/10/2019
1.51
01/10/2019
2.22
30/09/2019
2.39
29/09/2019
3.10
27/09/2019
1.84
26/09/2019
1.78
25/09/2019
1.48
24/09/2019
1.16
23/09/2019
0.69
22/09/2019
2.82
20/09/2019
0.78
19/09/2019
1.58
18/09/2019
1.49
17/09/2019
1.35
16/09/2019
1.57
15/09/2019
3.00
13/09/2019
1.50
12/09/2019
1.74
11/09/2019
1.78
10/09/2019
1.51
09/09/2019
1.65
08/09/2019
3.03
06/09/2019
1.78
05/09/2019
1.87
04/09/2019
1.76
03/09/2019
1.59
02/09/2019
4.62
30/08/2019
1.56
29/08/2019
1.60
28/08/2019
1.70
27/08/2019
1.70
26/08/2019
1.63
25/08/2019
3.10
23/08/2019
1.58
22/08/2019
1.63
21/08/2019
1.89
20/08/2019
1.84
19/08/2019
1.73
18/08/2019
3.13
16/08/2019
1.74
15/08/2019
1.57
14/08/2019
1.09
13/08/2019
1.17
12/08/2019
4.68
09/08/2019
2.15
08/08/2019
2.05
07/08/2019
2.62
06/08/2019
1.88
05/08/2019
1.71
04/08/2019
3.21
02/08/2019
1.83
01/08/2019
2.07
31/07/2019
2.12
30/07/2019
1.74
29/07/2019
2.13
28/07/2019
3.29
26/07/2019
1.76
25/07/2019
1.66
24/07/2019
1.76
23/07/2019
1.60
22/07/2019
1.57
21/07/2019
3.30
19/07/2019
1.79
18/07/2019
1.65
17/07/2019
2.24
16/07/2019
2.31
15/07/2019
1.87
14/07/2019
3.40
12/07/2019
1.83
11/07/2019
1.94
10/07/2019
1.98
09/07/2019
1.85
08/07/2019
1.82
07/07/2019
3.46
05/07/2019
2.09
04/07/2019
2.08
03/07/2019
2.22
02/07/2019
1.99
01/07/2019
2.01
30/06/2019
3.55
28/06/2019
1.81
27/06/2019
1.89
26/06/2019
1.71
25/06/2019
1.72
24/06/2019
1.69
23/06/2019
3.54
21/06/2019
1.51
20/06/2019
2.60
19/06/2019
1.82
18/06/2019
1.80
17/06/2019
1.85
16/06/2019
3.69
14/06/2019
1.82
13/06/2019
1.84
12/06/2019
1.85
11/06/2019
1.78
10/06/2019
1.85
09/06/2019
3.70
07/06/2019
1.90
06/06/2019
2.41
05/06/2019
1.99
04/06/2019
1.98
03/06/2019
2.14
02/06/2019
3.78
31/05/2019
2.47
30/05/2019
1.96
29/05/2019
2.04
28/05/2019
2.14
27/05/2019
1.92
26/05/2019
3.85
24/05/2019
2.14
23/05/2019
2.47
22/05/2019
2.19
21/05/2019
2.09
20/05/2019
2.09
19/05/2019
3.94
17/05/2019
2.09
16/05/2019
2.40
15/05/2019
2.21
14/05/2019
2.22
13/05/2019
2.08
12/05/2019
3.97
10/05/2019
1.97
09/05/2019
2.04
08/05/2019
2.11
07/05/2019
2.15
06/05/2019
2.02
05/05/2019
3.99
29/04/2019
6.02
26/04/2019
1.91
25/04/2019
1.97
24/04/2019
1.86
23/04/2019
1.79
22/04/2019
1.85
21/04/2019
6.01
18/04/2019
1.94
17/04/2019
1.99
16/04/2019
2.27
15/04/2019
2.09
14/04/2019
4.01
12/04/2019
1.61
11/04/2019
1.76
10/04/2019
1.78
09/04/2019
1.73
08/04/2019
1.68
07/04/2019
4.05
05/04/2019
1.83
04/04/2019
2.20
03/04/2019
1.85
02/04/2019
3.11
01/04/2019
2.02
31/03/2019
4.03
29/03/2019
6.26
28/03/2019
2.11
27/03/2019
1.89
26/03/2019
2.05
25/03/2019
2.02
24/03/2019
4.01
22/03/2019
1.71
21/03/2019
2.00
20/03/2019
1.74
19/03/2019
1.97
18/03/2019
1.94
17/03/2019
3.94
15/03/2019
1.80
14/03/2019
2.63
13/03/2019
2.29
12/03/2019
2.11
11/03/2019
2.01
10/03/2019
3.93
08/03/2019
1.93
07/03/2019
1.98
06/03/2019
2.01
05/03/2019
2.01
04/03/2019
5.97
01/03/2019
2.06
28/02/2019
1.80
27/02/2019
1.80
26/02/2019
1.91
25/02/2019
1.97
24/02/2019
3.75
22/02/2019
2.14
21/02/2019
1.93
20/02/2019
1.76
19/02/2019
1.93
18/02/2019
1.65
17/02/2019
3.86
15/02/2019
1.71
14/02/2019
1.84
13/02/2019
1.97
12/02/2019
1.94
11/02/2019
1.99
10/02/2019
3.89
08/02/2019
2.11
07/02/2019
2.23
06/02/2019
1.94
05/02/2019
1.93
04/02/2019
1.81
03/02/2019
3.91
01/02/2019
1.92
31/01/2019
1.98
30/01/2019
1.94
29/01/2019
1.96
28/01/2019
1.99
27/01/2019
3.94
25/01/2019
1.98
24/01/2019
2.02
23/01/2019
1.99
22/01/2019
1.98
21/01/2019
2.04
20/01/2019
3.96
18/01/2019
2.00
17/01/2019
2.03
16/01/2019
1.98
15/01/2019
1.99
14/01/2019
1.98
13/01/2019
3.98
11/01/2019
2.05
10/01/2019
2.08
09/01/2019
2.07
08/01/2019
2.07
07/01/2019
2.00
06/01/2019
3.98
04/01/2019
2.04
03/01/2019
1.81
02/01/2019
2.32
01/01/2019
2.18
31/12/2018
2.33
30/12/2018
4.05
28/12/2018
2.10
27/12/2018
2.05
26/12/2018
1.93
25/12/2018
2.01
24/12/2018
2.01
23/12/2018
4.00
21/12/2018
1.67
20/12/2018
1.85
19/12/2018
2.14
18/12/2018
2.14
17/12/2018
2.03
16/12/2018
4.01
14/12/2018
2.20
13/12/2018
2.20
12/12/2018
2.28
11/12/2018
1.67
10/12/2018
1.93
09/12/2018
3.98
07/12/2018
2.02
06/12/2018
2.31
05/12/2018
2.44
04/12/2018
2.37
03/12/2018
2.16
02/12/2018
4.01
30/11/2018
2.09
29/11/2018
2.14
28/11/2018
2.11
27/11/2018
2.27
26/11/2018
2.38
25/11/2018
6.09
22/11/2018
2.18
21/11/2018
2.16
20/11/2018
2.04
19/11/2018
2.10
18/11/2018
4.08
16/11/2018
2.08
15/11/2018
2.68
14/11/2018
2.49
13/11/2018
2.11
12/11/2018
2.38
11/11/2018
4.08
09/11/2018
2.10
08/11/2018
4.10
06/11/2018
2.20
05/11/2018
2.32
04/11/2018
4.12
02/11/2018
2.26
01/11/2018
2.08
31/10/2018
2.00
30/10/2018
2.01
29/10/2018
2.02
28/10/2018
4.03
26/10/2018
2.00
25/10/2018
2.05
24/10/2018
2.00
23/10/2018
2.02
22/10/2018
2.05
21/10/2018
4.09
19/10/2018
2.02
18/10/2018
2.04
17/10/2018
2.01
16/10/2018
2.04
15/10/2018
1.94
14/10/2018
4.05
12/10/2018
1.98
11/10/2018
2.09
10/10/2018
2.12
09/10/2018
2.02
08/10/2018
2.05
07/10/2018
4.21
05/10/2018
2.43
04/10/2018
1.94
03/10/2018
2.05
02/10/2018
1.99
01/10/2018
2.03
30/09/2018
4.08
28/09/2018
2.34
27/09/2018
2.84
26/09/2018
1.83
25/09/2018
0.47
24/09/2018
1.71
23/09/2018
4.03
21/09/2018
2.04
20/09/2018
2.03
19/09/2018
2.03
18/09/2018
1.96
17/09/2018
1.84
16/09/2018
4.03
14/09/2018
2.00
13/09/2018
1.98
12/09/2018
1.71
11/09/2018
1.35
10/09/2018
1.79
09/09/2018
3.94
07/09/2018
1.95
06/09/2018
1.99
05/09/2018
2.00
04/09/2018
2.04
03/09/2018
2.03
02/09/2018
3.90
31/08/2018
2.00
30/08/2018
2.02
29/08/2018
1.96
28/08/2018
2.04
27/08/2018
2.00
26/08/2018
3.86
24/08/2018
1.97
23/08/2018
1.87
22/08/2018
1.92
21/08/2018
1.89
20/08/2018
1.89
19/08/2018
5.78
16/08/2018
1.93
15/08/2018
1.93
14/08/2018
1.90
13/08/2018
1.95
12/08/2018
3.85
10/08/2018
1.93
09/08/2018
2.16
08/08/2018
1.95
07/08/2018
2.02
06/08/2018
1.94
05/08/2018
3.85
03/08/2018
2.01
02/08/2018
1.91
01/08/2018
1.85
31/07/2018
1.96
30/07/2018
1.97
29/07/2018
3.83
27/07/2018
1.96
26/07/2018
1.88
25/07/2018
1.80
24/07/2018
1.84
23/07/2018
1.86
22/07/2018
3.93
20/07/2018
1.91
19/07/2018
1.96
18/07/2018
1.99
17/07/2018
2.03
16/07/2018
1.96
15/07/2018
3.95
13/07/2018
1.97
12/07/2018
1.97
11/07/2018
1.78
10/07/2018
1.88
09/07/2018
2.04
08/07/2018
3.99
06/07/2018
1.92
05/07/2018
2.27
04/07/2018
2.33
03/07/2018
2.27
02/07/2018
2.37
01/07/2018
4.07
29/06/2018
2.47
28/06/2018
2.09
27/06/2018
2.02
26/06/2018
2.04
25/06/2018
2.01
24/06/2018
4.00
22/06/2018
1.97
21/06/2018
2.05
20/06/2018
2.00
19/06/2018
2.26
18/06/2018
2.27
17/06/2018
4.02
15/06/2018
2.22
14/06/2018
2.23
13/06/2018
2.12
12/06/2018
2.04
11/06/2018
2.07
10/06/2018
3.99
08/06/2018
1.98
07/06/2018
2.06
06/06/2018
2.60
05/06/2018
2.03
04/06/2018
1.95
03/06/2018
4.03
01/06/2018
1.73
31/05/2018
1.83
30/05/2018
2.18
29/05/2018
2.15
28/05/2018
2.13
27/05/2018
3.87
25/05/2018
1.90
24/05/2018
1.90
23/05/2018
1.87
22/05/2018
1.91
21/05/2018
1.67
20/05/2018
3.89
18/05/2018
1.83
17/05/2018
1.75
16/05/2018
1.55
15/05/2018
1.67
14/05/2018
1.81
13/05/2018
3.82
11/05/2018
1.85
10/05/2018
1.69
09/05/2018
1.72
08/05/2018
1.84
07/05/2018
1.75
06/05/2018
3.81
04/05/2018
1.70
03/05/2018
1.84
02/05/2018
1.88
01/05/2018
7.67
27/04/2018
1.93
26/04/2018
1.90
25/04/2018
1.83
24/04/2018
1.84
23/04/2018
1.74
22/04/2018
3.81
20/04/2018
1.30
19/04/2018
1.86
18/04/2018
1.96
17/04/2018
1.82
16/04/2018
1.86
15/04/2018
3.82
13/04/2018
1.85
12/04/2018
1.80
11/04/2018
1.81
10/04/2018
1.86
09/04/2018
1.99
08/04/2018
3.80
06/04/2018
2.02
05/04/2018
1.90
04/04/2018
2.09
03/04/2018
2.55
02/04/2018
3.87
31/03/2018
5.77
28/03/2018
8.04
27/03/2018
1.99
26/03/2018
1.25
25/03/2018
3.79
23/03/2018
1.45
22/03/2018
1.63
21/03/2018
1.51
20/03/2018
1.93
19/03/2018
1.87
18/03/2018
3.81
16/03/2018
3.48
15/03/2018
2.58
14/03/2018
1.95
13/03/2018
1.94
12/03/2018
2.01
11/03/2018
3.76
09/03/2018
1.86
08/03/2018
1.88
07/03/2018
2.54
06/03/2018
2.10
05/03/2018
1.90
04/03/2018
5.78
01/03/2018
1.89
28/02/2018
1.85
27/02/2018
1.83
26/02/2018
1.89
25/02/2018
3.68
23/02/2018
1.85
22/02/2018
1.72
21/02/2018
1.86
20/02/2018
1.79
19/02/2018
5.48
16/02/2018
1.83
15/02/2018
1.84
14/02/2018
1.85
13/02/2018
1.82
12/02/2018
1.89
11/02/2018
3.67
09/02/2018
1.84
08/02/2018
1.80
07/02/2018
1.80
06/02/2018
1.82
05/02/2018
1.81
04/02/2018
3.67
02/02/2018
1.86
01/02/2018
1.81
31/01/2018
1.85
30/01/2018
1.83
29/01/2018
1.81
28/01/2018
5.42
25/01/2018
1.81
24/01/2018
1.81
23/01/2018
1.79
22/01/2018
1.78
21/01/2018
3.60
19/01/2018
1.82
18/01/2018
1.82
17/01/2018
1.73
16/01/2018
1.78
15/01/2018
1.90
14/01/2018
3.61
12/01/2018
1.76
11/01/2018
1.77
10/01/2018
1.73
09/01/2018
1.78
08/01/2018
1.80
07/01/2018
3.55
05/01/2018
1.72
04/01/2018
1.68
03/01/2018
1.78
02/01/2018
1.75
01/01/2018
1.87
31/12/2017
3.49
29/12/2017
2.12
28/12/2017
1.94
27/12/2017
1.84
26/12/2017
1.77
25/12/2017
5.25
22/12/2017
1.82
21/12/2017
1.60
20/12/2017
1.66
19/12/2017
1.76
18/12/2017
1.72
17/12/2017
3.50
15/12/2017
1.72
14/12/2017
1.74
13/12/2017
1.71
12/12/2017
1.74
11/12/2017
1.74
10/12/2017
3.53
08/12/2017
1.75
07/12/2017
1.72
06/12/2017
1.75
05/12/2017
1.74
04/12/2017
1.74
03/12/2017
5.26
30/11/2017
1.75
29/11/2017
1.74
28/11/2017
1.74
27/11/2017
1.76
26/11/2017
3.52
24/11/2017
1.76
23/11/2017
1.76
22/11/2017
1.76
21/11/2017
1.74
20/11/2017
1.74
19/11/2017
3.44
17/11/2017
1.73
16/11/2017
1.77
15/11/2017
1.78
14/11/2017
1.70
13/11/2017
1.73
12/11/2017
3.47
10/11/2017
1.73
09/11/2017
1.74
08/11/2017
1.71
07/11/2017
1.78
06/11/2017
1.76
05/11/2017
3.44
03/11/2017
1.69
02/11/2017
1.76
01/11/2017
1.77
31/10/2017
1.72
30/10/2017
1.70
29/10/2017
3.54
27/10/2017
1.77
26/10/2017
1.69
25/10/2017
1.81
24/10/2017
1.72
23/10/2017
1.73
22/10/2017
6.88
18/10/2017
1.72
17/10/2017
1.71
16/10/2017
1.77
15/10/2017
3.64
13/10/2017
1.73
12/10/2017
1.75
11/10/2017
1.77
10/10/2017
1.68
09/10/2017
1.76
08/10/2017
3.45
06/10/2017
1.66
05/10/2017
1.76
04/10/2017
1.68
03/10/2017
1.86
02/10/2017
5.18
29/09/2017
1.79
28/09/2017
1.74
27/09/2017
1.72
26/09/2017
1.77
25/09/2017
1.82
24/09/2017
3.48
22/09/2017
1.66
21/09/2017
1.69
20/09/2017
1.79
12/09/2017
1.82
11/09/2017
1.79
10/09/2017
3.41
08/09/2017
1.69
07/09/2017
1.72
06/09/2017
1.71
05/09/2017
1.77
04/09/2017
1.79
03/09/2017
3.47
01/09/2017
1.80
31/08/2017
1.84
30/08/2017
1.78
29/08/2017
1.77
28/08/2017
1.74
27/08/2017
5.19
24/08/2017
1.68
23/08/2017
1.73
22/08/2017
1.77
21/08/2017
1.75
20/08/2017
3.53
18/08/2017
1.81
17/08/2017
1.87
16/08/2017
1.68
15/08/2017
1.74
14/08/2017
1.74
13/08/2017
3.53
11/08/2017
1.73
10/08/2017
1.74
09/08/2017
1.81
08/08/2017
1.77
07/08/2017
1.77
06/08/2017
3.53
04/08/2017
1.79
03/08/2017
1.83
02/08/2017
1.76
01/08/2017
1.73
31/07/2017
1.71
30/07/2017
3.48
28/07/2017
1.73
27/07/2017
1.73
26/07/2017
1.77
25/07/2017
1.73
24/07/2017
1.82
23/07/2017
3.56
21/07/2017
1.82
20/07/2017
1.87
19/07/2017
1.84
18/07/2017
1.76
17/07/2017
1.78
16/07/2017
3.48
14/07/2017
1.80
13/07/2017
1.93
12/07/2017
1.83
11/07/2017
1.82
10/07/2017
1.90
09/07/2017
3.53
07/07/2017
1.93
06/07/2017
1.85
26/06/2017
5.42
23/06/2017
1.79
22/06/2017
1.75
21/06/2017
1.82
20/06/2017
1.76
19/06/2017
1.75
18/06/2017
3.52
16/06/2017
1.73
15/06/2017
1.88
14/06/2017
1.77
13/06/2017
1.84
12/06/2017
1.76
11/06/2017
3.60
09/06/2017
1.81
08/06/2017
1.78
07/06/2017
1.87
06/06/2017
1.76
05/06/2017
1.79
04/06/2017
3.53
02/06/2017
1.88
01/06/2017
1.80
23/05/2017
1.90
22/05/2017
1.80
21/05/2017
3.53
19/05/2017
1.76
18/05/2017
1.78
17/05/2017
1.81
16/05/2017
1.81
15/05/2017
1.80
14/05/2017
3.61
12/05/2017
1.75
11/05/2017
1.82
10/05/2017
1.80
09/05/2017
1.80
08/05/2017
1.80
07/05/2017
3.59
05/05/2017
1.81
04/05/2017
1.80
03/05/2017
1.81
02/05/2017
1.80
01/05/2017
5.42
28/04/2017
1.82
27/04/2017
1.77
26/04/2017
1.77
25/04/2017
1.78
24/04/2017
1.78
23/04/2017
3.60
21/04/2017
1.76
20/04/2017
1.77
19/04/2017
1.76
18/04/2017
1.79
17/04/2017
1.76
16/04/2017
5.66
13/04/2017
1.69
12/04/2017
1.78
11/04/2017
1.92
10/04/2017
1.87
09/04/2017
3.48
07/04/2017
1.74
06/04/2017
1.69
05/04/2017
1.79
04/04/2017
1.80
03/04/2017
1.83
02/04/2017
4.24
31/03/2017
3.14
30/03/2017
1.79
29/03/2017
1.85
28/03/2017
1.74
27/03/2017
1.74
26/03/2017
3.60
24/03/2017
1.77
23/03/2017
1.83
22/03/2017
2.17
21/03/2017
1.98
20/03/2017
1.90
19/03/2017
3.98
17/03/2017
1.79
16/03/2017
1.83
15/03/2017
1.91
14/03/2017
1.83
13/03/2017
5.46
10/03/2017
1.87
09/03/2017
1.77
08/03/2017
1.80
07/03/2017
1.75
06/03/2017
1.76
05/03/2017
3.72
03/03/2017
1.79
02/03/2017
1.79
01/03/2017
1.88
28/02/2017
1.86
27/02/2017
1.86
26/02/2017
5.42
23/02/2017
1.86
22/02/2017
1.85
21/02/2017
1.75
20/02/2017
1.89
19/02/2017
3.70
17/02/2017
1.93
16/02/2017
1.82
15/02/2017
1.86
14/02/2017
1.85
13/02/2017
1.86
12/02/2017
3.75
10/02/2017
1.87
09/02/2017
1.82
08/02/2017
1.29
07/02/2017
1.80
06/02/2017
1.82
05/02/2017
3.74
03/02/2017
1.92
02/02/2017
1.82
01/02/2017
1.88
31/01/2017
1.89
30/01/2017
1.83
29/01/2017
3.65
27/01/2017
1.83
26/01/2017
1.85
25/01/2017
1.71
24/01/2017
1.81
23/01/2017
1.78
22/01/2017
3.73
20/01/2017
1.78
19/01/2017
1.82
18/01/2017
1.80
17/01/2017
1.77
16/01/2017
1.80
15/01/2017
3.66
13/01/2017
1.78
12/01/2017
1.77
11/01/2017
1.75
10/01/2017
1.78
09/01/2017
1.78
08/01/2017
3.59
06/01/2017
1.80
05/01/2017
1.78
04/01/2017
1.79
03/01/2017
1.89
02/01/2017
1.90
01/01/2017
3.90
30/12/2016
2.00
29/12/2016
1.85
28/12/2016
1.84
27/12/2016
1.80
26/12/2016
1.79
25/12/2016
3.98
23/12/2016
1.60
22/12/2016
1.72
21/12/2016
1.83
20/12/2016
1.73
19/12/2016
1.77
18/12/2016
3.85
16/12/2016
1.50
15/12/2016
1.84
14/12/2016
1.94
13/12/2016
1.87
12/12/2016
5.37
09/12/2016
1.93
08/12/2016
1.76
07/12/2016
0.31
06/12/2016
1.75
05/12/2016
1.86
04/12/2016
4.16
02/12/2016
1.15
01/12/2016
1.67
30/11/2016
1.92
29/11/2016
1.82
28/11/2016
1.33
27/11/2016
3.69
25/11/2016
1.53
24/11/2016
2.81
23/11/2016
2.06
22/11/2016
1.98
21/11/2016
1.94
20/11/2016
3.74
18/11/2016
1.98
17/11/2016
1.89
16/11/2016
1.98
15/11/2016
2.04
14/11/2016
5.71
11/11/2016
1.91
10/11/2016
1.89
09/11/2016
1.89
08/11/2016
1.89
07/11/2016
1.89
06/11/2016
3.78
04/11/2016
1.89
03/11/2016
1.90
02/11/2016
1.89
01/11/2016
1.92
31/10/2016
5.65
28/10/2016
1.92
27/10/2016
1.88
26/10/2016
1.88
25/10/2016
1.88
24/10/2016
1.89
23/10/2016
3.76
21/10/2016
1.85
20/10/2016
1.88
19/10/2016
1.87
18/10/2016
1.87
17/10/2016
1.87
16/10/2016
3.81
14/10/2016
1.84
13/10/2016
1.87
12/10/2016
3.74
10/10/2016
1.93
09/10/2016
3.81
07/10/2016
1.92
06/10/2016
1.93
05/10/2016
1.96
04/10/2016
1.91
03/10/2016
1.89
02/10/2016
4.49
30/09/2016
2.44
29/09/2016
1.89
28/09/2016
1.91
27/09/2016
1.90
26/09/2016
1.84
25/09/2016
3.81
23/09/2016
1.93
22/09/2016
1.89
21/09/2016
1.83
20/09/2016
1.90
19/09/2016
1.86
18/09/2016
3.78
16/09/2016
1.96
15/09/2016
1.88
14/09/2016
1.95
13/09/2016
1.85
12/09/2016
1.88
11/09/2016
3.77
09/09/2016
1.95
08/09/2016
1.89
07/09/2016
1.91
06/09/2016
1.88
05/09/2016
5.76
02/09/2016
1.97
01/09/2016
1.90
31/08/2016
1.95
30/08/2016
1.92
29/08/2016
1.92
28/08/2016
3.85
26/08/2016
1.94
25/08/2016
1.92
24/08/2016
1.94
23/08/2016
1.96
22/08/2016
1.93
21/08/2016
3.88
19/08/2016
1.99
18/08/2016
1.93
17/08/2016
2.12
16/08/2016
1.75
15/08/2016
5.91
12/08/2016
1.97
11/08/2016
1.96
10/08/2016
1.98
09/08/2016
1.97
08/08/2016
2.01
07/08/2016
4.04
05/08/2016
1.93
04/08/2016
1.93
03/08/2016
1.96
02/08/2016
1.99
01/08/2016
2.01
31/07/2016
3.98
29/07/2016
2.00
28/07/2016
2.02
27/07/2016
1.98
26/07/2016
2.01
25/07/2016
1.94
24/07/2016
3.89
22/07/2016
1.97
21/07/2016
2.02
20/07/2016
2.02
19/07/2016
2.00
18/07/2016
2.00
17/07/2016
4.05
15/07/2016
2.04
14/07/2016
2.18
13/07/2016
2.06
12/07/2016
2.02
11/07/2016
2.06
10/07/2016
3.98
08/07/2016
2.14
07/07/2016
2.17
06/07/2016
2.11
05/07/2016
2.03
04/07/2016
2.10
03/07/2016
3.98
01/07/2016
2.41
30/06/2016
2.60
29/06/2016
2.10
28/06/2016
2.12
27/06/2016
2.11
26/06/2016
4.37
24/06/2016
2.00
23/06/2016
2.08
22/06/2016
2.07
21/06/2016
2.07
20/06/2016
1.97
19/06/2016
4.28
17/06/2016
2.00
16/06/2016
2.07
15/06/2016
2.17
14/06/2016
2.18
13/06/2016
2.17
12/06/2016
4.27
10/06/2016
2.15
09/06/2016
2.07
08/06/2016
2.11
07/06/2016
2.23
06/06/2016
2.11
05/06/2016
4.35
03/06/2016
2.14
02/06/2016
2.07
01/06/2016
2.09
31/05/2016
2.29
30/05/2016
2.09
29/05/2016
4.25
27/05/2016
2.12
26/05/2016
2.10
25/05/2016
2.17
24/05/2016
2.15
23/05/2016
2.17
22/05/2016
4.40
20/05/2016
2.19
19/05/2016
2.23
18/05/2016
2.24
17/05/2016
2.19
16/05/2016
2.19
15/05/2016
4.37
13/05/2016
2.20
12/05/2016
2.18
11/05/2016
2.21
10/05/2016
2.25
09/05/2016
2.17
08/05/2016
4.32
06/05/2016
2.17
05/05/2016
2.19
04/05/2016
2.22
03/05/2016
2.24
02/05/2016
2.24
01/05/2016
4.42
29/04/2016
2.19
28/04/2016
2.27
27/04/2016
2.21
26/04/2016
2.18
25/04/2016
2.17
24/04/2016
4.43
22/04/2016
2.26
21/04/2016
2.10
20/04/2016
2.22
19/04/2016
2.20
18/04/2016
2.23
17/04/2016
9.12
13/04/2016
2.23
12/04/2016
2.18
11/04/2016
2.36
10/04/2016
6.85
07/04/2016
2.27
06/04/2016
2.22
05/04/2016
2.60
04/04/2016
2.49
03/04/2016
8.75
31/03/2016
8.66
30/03/2016
3.18
29/03/2016
2.41
28/03/2016
1.95
27/03/2016
9.32
23/03/2016
1.49
22/03/2016
2.34
21/03/2016
2.32
20/03/2016
4.65
18/03/2016
2.44
17/03/2016
2.28
16/03/2016
2.31
15/03/2016
2.44
14/03/2016
2.44
13/03/2016
4.65
11/03/2016
2.27
10/03/2016
2.12
09/03/2016
2.14
08/03/2016
2.13
07/03/2016
6.64
04/03/2016
2.20
03/03/2016
2.22
02/03/2016
2.29
01/03/2016
2.27
29/02/2016
2.30
28/02/2016
4.27
26/02/2016
2.01
25/02/2016
1.99
24/02/2016
2.04
23/02/2016
2.12
22/02/2016
2.12
21/02/2016
6.56
18/02/2016
2.11
17/02/2016
2.14
16/02/2016
2.15
15/02/2016
2.13
14/02/2016
4.37
12/02/2016
2.13
11/02/2016
2.15
10/02/2016
2.18
09/02/2016
2.18
08/02/2016
2.11
07/02/2016
4.29
05/02/2016
2.07
04/02/2016
2.07
03/02/2016
2.07
02/02/2016
2.08
01/02/2016
2.10
31/01/2016
4.42
29/01/2016
1.96
28/01/2016
2.08
27/01/2016
2.06
26/01/2016
2.07
25/01/2016
2.06
24/01/2016
4.23
22/01/2016
2.01
21/01/2016
2.04
20/01/2016
2.10
19/01/2016
2.01
18/01/2016
2.07
17/01/2016
4.26
15/01/2016
2.05
14/01/2016
2.07
13/01/2016
2.09
12/01/2016
2.05
11/01/2016
2.06
10/01/2016
4.18
08/01/2016
2.09
07/01/2016
2.06
06/01/2016
2.13
05/01/2016
2.11
04/01/2016
2.26
03/01/2016
4.13
01/01/2016
2.09
31/12/2015
2.58
30/12/2015
2.18
29/12/2015
2.11
28/12/2015
2.10
27/12/2015
8.32
23/12/2015
2.14
22/12/2015
2.21
21/12/2015
2.12
20/12/2015
4.36
18/12/2015
2.12
17/12/2015
2.08
16/12/2015
2.10
15/12/2015
2.17
14/12/2015
2.01
13/12/2015
4.16
11/12/2015
2.05
10/12/2015
2.01
09/12/2015
2.00
08/12/2015
1.99
07/12/2015
1.99
06/12/2015
4.09
04/12/2015
2.07
03/12/2015
2.03
02/12/2015
2.00
01/12/2015
2.00
30/11/2015
2.04
29/11/2015
4.16
27/11/2015
2.21
26/11/2015
2.07
25/11/2015
2.20
24/11/2015
1.83
23/11/2015
2.04
22/11/2015
4.17
20/11/2015
2.10
19/11/2015
2.05
18/11/2015
2.03
17/11/2015
2.10
16/11/2015
2.05
15/11/2015
4.28
13/11/2015
2.10
12/11/2015
4.31
10/11/2015
2.27
09/11/2015
2.05
08/11/2015
4.27
06/11/2015
2.15
05/11/2015
2.08
04/11/2015
2.03
03/11/2015
2.11
02/11/2015
2.05
01/11/2015
4.30
30/10/2015
2.16
29/10/2015
2.08
28/10/2015
2.15
27/10/2015
2.06
26/10/2015
2.14
25/10/2015
4.13
23/10/2015
2.03
22/10/2015
2.15
21/10/2015
2.14
20/10/2015
2.09
19/10/2015
2.08
18/10/2015
4.31
16/10/2015
2.16
15/10/2015
2.07
14/10/2015
2.10
13/10/2015
2.08
12/10/2015
2.08
11/10/2015
4.31
09/10/2015
2.13
08/10/2015
2.10
07/10/2015
2.11
06/10/2015
2.10
05/10/2015
2.14
04/10/2015
6.62
01/10/2015
2.32
30/09/2015
2.67
29/09/2015
2.57
28/09/2015
2.13
27/09/2015
6.57
24/09/2015
2.09
23/09/2015
2.12
22/09/2015
2.11
21/09/2015
2.12
20/09/2015
4.32
18/09/2015
2.18
17/09/2015
2.09
16/09/2015
2.09
15/09/2015
2.10
14/09/2015
2.08
13/09/2015
4.33
11/09/2015
2.05
10/09/2015
2.03
09/09/2015
2.09
08/09/2015
2.10
07/09/2015
2.10
06/09/2015
4.40
04/09/2015
2.13
03/09/2015
2.11
02/09/2015
2.10
01/09/2015
2.12
31/08/2015
2.14
30/08/2015
0.04
28/08/2015
0.02
27/08/2015
0.02
26/08/2015
0.02
25/08/2015
0.02
24/08/2015
0.02
23/08/2015
0.04
21/08/2015
0.02
20/08/2015
0.02
19/08/2015
0.02
18/08/2015
0.02
17/08/2015
0.02
16/08/2015
0.04
14/08/2015
0.02
13/08/2015
0.02
12/08/2015
0.02
11/08/2015
0.02
10/08/2015
0.02
09/08/2015
0.04
07/08/2015
0.02
06/08/2015
0.02
05/08/2015
0.02
04/08/2015
0.02
03/08/2015
0.02
02/08/2015
0.04
31/07/2015
0.02
30/07/2015
0.02
29/07/2015
0.02
28/07/2015
0.02
27/07/2015
0.02
26/07/2015
0.05
24/07/2015
0.02
23/07/2015
0.02
22/07/2015
0.02
21/07/2015
0.02
20/07/2015
0.02
19/07/2015
0.05
17/07/2015
0.02
16/07/2015
0.02
15/07/2015
0.02
14/07/2015
0.02
13/07/2015
0.02
12/07/2015
0.05
10/07/2015
0.02
09/07/2015
0.02
08/07/2015
0.02
07/07/2015
0.02
06/07/2015
0.02
05/07/2015
0.04
03/07/2015
0.02
02/07/2015
0.02
01/07/2015
0.02
30/06/2015
0.02
29/06/2015
0.02
28/06/2015
0.04
26/06/2015
0.02
25/06/2015
0.02
24/06/2015
0.02
23/06/2015
0.02
22/06/2015
0.02
21/06/2015
0.05
19/06/2015
0.02
18/06/2015
0.02
17/06/2015
0.02
16/06/2015
0.02
15/06/2015
0.02
14/06/2015
0.05
12/06/2015
0.02
11/06/2015
0.02
10/06/2015
0.02
09/06/2015
0.02
08/06/2015
0.02
07/06/2015
0.04
05/06/2015
0.02
04/06/2015
0.02
03/06/2015
0.02
02/06/2015
0.02
01/06/2015
0.02
31/05/2015
0.05
29/05/2015
0.02
28/05/2015
0.02
27/05/2015
0.02
26/05/2015
0.02
25/05/2015
0.02
24/05/2015
0.05
22/05/2015
0.02
21/05/2015
0.02
20/05/2015
0.02
19/05/2015
0.02
18/05/2015
0.02
17/05/2015
0.05
15/05/2015
0.02
14/05/2015
0.02
13/05/2015
0.02
12/05/2015
0.02
11/05/2015
0.02
10/05/2015
0.05
08/05/2015
0.02
07/05/2015
0.02
06/05/2015
0.02
05/05/2015
0.02
04/05/2015
0.10
30/04/2015
0.02
29/04/2015
0.02
28/04/2015
0.02
27/04/2015
0.02
26/04/2015
0.05
24/04/2015
0.02
23/04/2015
0.02
22/04/2015
0.02
21/04/2015
0.02
20/04/2015
0.02
19/04/2015
0.05
17/04/2015
0.02
16/04/2015
0.02
15/04/2015
0.02
14/04/2015
0.02
13/04/2015
0.02
12/04/2015
0.05
10/04/2015
0.02
09/04/2015
0.02
08/04/2015
0.02
07/04/2015
0.02
06/04/2015
0.03
05/04/2015
0.14
31/03/2015
0.05
30/03/2015
0.02
29/03/2015
0.05
27/03/2015
0.02
26/03/2015
0.02
25/03/2015
0.02
24/03/2015
0.02
23/03/2015
0.02
22/03/2015
0.05
20/03/2015
0.02
19/03/2015
0.02
18/03/2015
0.02
17/03/2015
0.02
16/03/2015
0.02
15/03/2015
0.05
13/03/2015
0.02
12/03/2015
0.02
11/03/2015
0.02
10/03/2015
0.02
09/03/2015
0.02
08/03/2015
0.07
05/03/2015
0.02
04/03/2015
0.02
03/03/2015
0.02
02/03/2015
0.02
01/03/2015
0.05
27/02/2015
0.02
26/02/2015
0.02
25/02/2015
0.02
24/02/2015
0.02
23/02/2015
0.02
22/02/2015
0.05
20/02/2015
0.02
19/02/2015
0.02
18/02/2015
0.02
17/02/2015
0.02
16/02/2015
0.02
15/02/2015
0.04
13/02/2015
0.02
12/02/2015
0.02
11/02/2015
0.02
10/02/2015
0.02
09/02/2015
0.02
08/02/2015
0.05
06/02/2015
0.02
05/02/2015
0.02
04/02/2015
0.02
03/02/2015
0.02
02/02/2015
0.02
01/02/2015
0.05
30/01/2015
0.02
29/01/2015
0.02
28/01/2015
0.02
27/01/2015
0.02
26/01/2015
0.06
23/01/2015
0.02
22/01/2015
0.02
21/01/2015
0.02
20/01/2015
0.02
19/01/2015
0.02
18/01/2015
0.05
16/01/2015
0.02
15/01/2015
0.02
14/01/2015
0.02
13/01/2015
0.02
12/01/2015
0.02
11/01/2015
0.05
09/01/2015
0.02
08/01/2015
0.02
07/01/2015
0.02
06/01/2015
0.02
05/01/2015
0.02
04/01/2015
0.05
02/01/2015
0.02
01/01/2015
0.02
31/12/2014
0.02
30/12/2014
0.02
29/12/2014
0.02
28/12/2014
0.05
26/12/2014
0.02
25/12/2014
0.02
24/12/2014
0.02
23/12/2014
0.02
22/12/2014
0.02
21/12/2014
0.05
19/12/2014
0.02
18/12/2014
0.02
17/12/2014
0.02
16/12/2014
0.02
15/12/2014
0.02
14/12/2014
0.04
12/12/2014
0.02
11/12/2014
0.02
10/12/2014
0.02
09/12/2014
0.02
08/12/2014
0.02
07/12/2014
0.05
05/12/2014
0.02
04/12/2014
0.02
03/12/2014
0.02
02/12/2014
0.02
01/12/2014
0.02
30/11/2014
0.05
28/11/2014
0.02
27/11/2014
0.02
26/11/2014
0.02
25/11/2014
0.02
24/11/2014
0.02
23/11/2014
0.05
21/11/2014
0.02
20/11/2014
0.02
19/11/2014
0.02
18/11/2014
0.02
17/11/2014
0.02
16/11/2014
0.05
14/11/2014
0.02
13/11/2014
0.02
12/11/2014
0.02
11/11/2014
0.02
10/11/2014
0.02
09/11/2014
0.05
07/11/2014
0.03
06/11/2014
0.02
05/11/2014
0.02
04/11/2014
0.02
03/11/2014
0.02
02/11/2014
0.05
31/10/2014
0.02
30/10/2014
0.02
29/10/2014
0.02
28/10/2014
0.02
27/10/2014
0.02
26/10/2014
0.10
22/10/2014
0.02
21/10/2014
0.02
20/10/2014
0.02
19/10/2014
0.05
17/10/2014
0.02
16/10/2014
0.02
15/10/2014
0.02
14/10/2014
0.02
13/10/2014
0.02
12/10/2014
0.05
10/10/2014
0.02
09/10/2014
0.02
08/10/2014
0.02
07/10/2014
0.02
06/10/2014
0.13
01/10/2014
0.02
30/09/2014
0.03
29/09/2014
0.03
28/09/2014
0.05
26/09/2014
0.02
25/09/2014
0.02
24/09/2014
0.02
23/09/2014
0.02
22/09/2014
0.02
21/09/2014
0.05
19/09/2014
0.02
18/09/2014
0.02
17/09/2014
0.02
16/09/2014
0.02
15/09/2014
0.02
14/09/2014
0.05
12/09/2014
0.02
11/09/2014
0.02
10/09/2014
0.02
09/09/2014
0.02
08/09/2014
0.02
07/09/2014
0.05
05/09/2014
0.02
04/09/2014
0.02
03/09/2014
0.02
02/09/2014
0.02
01/09/2014
0.02
31/08/2014
0.07
28/08/2014
0.02
27/08/2014
0.02
26/08/2014
0.02
25/08/2014
0.02
24/08/2014
0.05
22/08/2014
0.02
21/08/2014
0.02
20/08/2014
0.02
19/08/2014
0.02
18/08/2014
0.10
14/08/2014
0.02
13/08/2014
0.02
12/08/2014
0.02
11/08/2014
0.02
10/08/2014
0.05
08/08/2014
0.02
07/08/2014
0.02
06/08/2014
0.02
05/08/2014
0.02
04/08/2014
0.02
03/08/2014
0.05
01/08/2014
0.02
31/07/2014
0.02
30/07/2014
0.02
29/07/2014
0.02
28/07/2014
0.02
27/07/2014
0.05
25/07/2014
0.02
24/07/2014
0.02
23/07/2014
0.02
22/07/2014
0.02
21/07/2014
0.02
20/07/2014
0.05
18/07/2014
0.02
17/07/2014
0.02
16/07/2014
0.02
15/07/2014
0.02
14/07/2014
0.02
13/07/2014
0.05
11/07/2014
0.02
10/07/2014
0.02
09/07/2014
0.02
08/07/2014
0.02
07/07/2014
0.02
06/07/2014
0.05
04/07/2014
0.02
03/07/2014
0.02
02/07/2014
0.02
01/07/2014
0.03
30/06/2014
0.03
29/06/2014
0.05
27/06/2014
0.02
26/06/2014
0.02
25/06/2014
0.02
24/06/2014
0.02
23/06/2014
0.02
22/06/2014
0.05
20/06/2014
0.02
19/06/2014
0.02
18/06/2014
0.02
17/06/2014
0.02
16/06/2014
0.02
15/06/2014
0.05
13/06/2014
0.02
12/06/2014
0.02
11/06/2014
0.02
10/06/2014
0.02
09/06/2014
0.02
08/06/2014
0.05
06/06/2014
0.02
05/06/2014
0.02
04/06/2014
0.02
03/06/2014
0.02
02/06/2014
0.02
01/06/2014
0.05
30/05/2014
0.02
29/05/2014
0.02
28/05/2014
0.02
27/05/2014
0.02
26/05/2014
0.02
25/05/2014
0.05
23/05/2014
0.03
22/05/2014
0.02
21/05/2014
0.03
20/05/2014
0.02
19/05/2014
0.03
18/05/2014
0.05
16/05/2014
0.03
15/05/2014
0.02
14/05/2014
0.02
13/05/2014
0.02
12/05/2014
0.02
11/05/2014
0.05
09/05/2014
0.03
08/05/2014
0.02
07/05/2014
0.02
06/05/2014
0.02
05/05/2014
0.02
04/05/2014
0.05
02/05/2014
0.02
01/05/2014
0.02
30/04/2014
0.02
29/04/2014
0.03
28/04/2014
0.03
27/04/2014
0.05
25/04/2014
0.02
24/04/2014
0.03
23/04/2014
0.03
22/04/2014
0.03
21/04/2014
0.03
20/04/2014
0.08
17/04/2014
0.03
16/04/2014
0.03
15/04/2014
0.02
14/04/2014
0.08
11/04/2014
0.03
10/04/2014
0.03
09/04/2014
0.03
08/04/2014
0.03
07/04/2014
0.03
06/04/2014
0.05
04/04/2014
0.03
03/04/2014
0.03
02/04/2014
0.03
01/04/2014
0.03
31/03/2014
0.12
28/03/2014
0.04
27/03/2014
0.03
26/03/2014
0.03
25/03/2014
0.02
24/03/2014
0.02
23/03/2014
0.05
21/03/2014
0.03
20/03/2014
0.03
19/03/2014
0.02
18/03/2014
0.03
17/03/2014
0.08
14/03/2014
0.03
13/03/2014
0.03
12/03/2014
0.03
11/03/2014
0.03
10/03/2014
0.02
09/03/2014
0.05
07/03/2014
0.03
06/03/2014
0.02
05/03/2014
0.02
04/03/2014
0.03
03/03/2014
0.02
02/03/2014
0.05
28/02/2014
0.02
27/02/2014
0.02
26/02/2014
0.02
25/02/2014
0.03
24/02/2014
0.02
23/02/2014
0.05
21/02/2014
0.02
20/02/2014
0.02
19/02/2014
0.02
18/02/2014
0.02
17/02/2014
0.02
16/02/2014
0.05
14/02/2014
0.03
13/02/2014
0.02
12/02/2014
0.02
11/02/2014
0.03
10/02/2014
0.02
09/02/2014
0.05
07/02/2014
0.02
06/02/2014
0.02
05/02/2014
0.02
04/02/2014
0.02
03/02/2014
0.02
02/02/2014
0.05
31/01/2014
0.02
30/01/2014
0.02
29/01/2014
0.02
28/01/2014
0.02
27/01/2014
0.02
26/01/2014
0.05
24/01/2014
0.02
23/01/2014
0.02
22/01/2014
0.02
21/01/2014
0.02
20/01/2014
0.02
19/01/2014
0.05
17/01/2014
0.02
16/01/2014
0.02
15/01/2014
0.03
14/01/2014
0.02
13/01/2014
0.02
12/01/2014
0.05
10/01/2014
0.02
09/01/2014
0.02
08/01/2014
0.03
07/01/2014
0.02
06/01/2014
0.02
05/01/2014
0.05
03/01/2014
0.03
02/01/2014
0.02
01/01/2014
0.03
31/12/2013
0.03
30/12/2013
0.03
29/12/2013
0.05
27/12/2013
0.03
26/12/2013
0.02
25/12/2013
0.03
24/12/2013
0.03
23/12/2013
0.02
22/12/2013
0.05
20/12/2013
0.02
19/12/2013
0.03
18/12/2013
0.03
17/12/2013
0.02
16/12/2013
0.02
15/12/2013
0.05
13/12/2013
0.02
12/12/2013
0.03
11/12/2013
0.02
10/12/2013
0.02
09/12/2013
0.03
08/12/2013
0.05
06/12/2013
0.02
05/12/2013
0.02
04/12/2013
0.02
03/12/2013
0.03
02/12/2013
0.03
01/12/2013
0.05
29/11/2013
0.03
28/11/2013
0.03
27/11/2013
0.03
26/11/2013
0.03
25/11/2013
0.03
24/11/2013
0.05
22/11/2013
0.03
21/11/2013
0.03
20/11/2013
0.02
19/11/2013
0.02
18/11/2013
0.03
17/11/2013
0.08
14/11/2013
0.03
13/11/2013
0.03
12/11/2013
0.03
11/11/2013
0.02
10/11/2013
0.05
08/11/2013
0.03
07/11/2013
0.03
06/11/2013
0.03
05/11/2013
0.03
04/11/2013
0.08
01/11/2013
0.03
31/10/2013
0.03
30/10/2013
0.03
29/10/2013
0.03
28/10/2013
0.03
27/10/2013
0.06
25/10/2013
0.03
24/10/2013
0.03
23/10/2013
0.03
22/10/2013
0.03
21/10/2013
0.03
20/10/2013
0.06
18/10/2013
0.03
17/10/2013
0.03
16/10/2013
0.03
15/10/2013
0.03
14/10/2013
0.03
13/10/2013
0.03
10/10/2013
0.03
09/10/2013
0.03
08/10/2013
0.03
07/10/2013
0.03
06/10/2013
0.06
04/10/2013
0.02
03/10/2013
0.03
02/10/2013
0.03
01/10/2013
0.03
30/09/2013
0.03
29/09/2013
0.06
27/09/2013
0.02
26/09/2013
0.03
25/09/2013
0.03
24/09/2013
0.03
23/09/2013
0.03
22/09/2013
0.06
20/09/2013
0.03
19/09/2013
0.03
18/09/2013
0.03
17/09/2013
0.03
16/09/2013
0.03
15/09/2013
0.06
13/09/2013
0.03
12/09/2013
0.03
11/09/2013
0.03
10/09/2013
0.03
09/09/2013
0.08
06/09/2013
0.03
05/09/2013
0.04
04/09/2013
0.03
03/09/2013
0.03
02/09/2013
0.03
01/09/2013
0.06
30/08/2013
0.03
29/08/2013
0.03
28/08/2013
0.03
27/08/2013
0.03
26/08/2013
0.03
25/08/2013
0.06
23/08/2013
0.03
22/08/2013
0.03
21/08/2013
0.03
20/08/2013
0.03
19/08/2013
0.03
18/08/2013
0.06
16/08/2013
0.03
15/08/2013
0.03
13/08/2013
0.03
12/08/2013
0.03
11/08/2013
0.09
08/08/2013
0.03
07/08/2013
0.03
06/08/2013
0.03
05/08/2013
0.03
04/08/2013
0.05
02/08/2013
0.03
01/08/2013
0.03
31/07/2013
0.03
30/07/2013
0.03
29/07/2013
0.03
28/07/2013
0.06
23/07/2013
0.01
17/07/2013
0.03
15/07/2013
0.02
14/07/2013
0.04
12/07/2013
0.02
11/07/2013
0.02
10/07/2013
0.02
09/07/2013
0.02
08/07/2013
0.02
07/07/2013
0.04
05/07/2013
0.02
04/07/2013
0.02
03/07/2013
0.02
02/07/2013
0.02
01/07/2013
0.07
28/06/2013
0.03
27/06/2013
0.02
26/06/2013
0.02
25/06/2013
0.02
24/06/2013
0.02
23/06/2013
0.05
21/06/2013
0.02
20/06/2013
0.02
19/06/2013
0.02
18/06/2013
0.02
17/06/2013
0.02
16/06/2013
0.05
14/06/2013
0.02
13/06/2013
0.02
12/06/2013
0.02
11/06/2013
0.02
10/06/2013
0.02
09/06/2013
0.04
07/06/2013
0.02
06/06/2013
0.02
05/06/2013
0.02
04/06/2013
0.02
03/06/2013
0.02
02/06/2013
0.05
31/05/2013
0.02
30/05/2013
0.02
29/05/2013
0.02
28/05/2013
0.02
27/05/2013
0.02
26/05/2013
0.05
24/05/2013
0.02
23/05/2013
0.02
22/05/2013
0.02
21/05/2013
0.02
20/05/2013
0.02
19/05/2013
0.05
17/05/2013
0.02
16/05/2013
0.02
15/05/2013
0.02
14/05/2013
0.02
13/05/2013
0.02
12/05/2013
0.05
10/05/2013
0.02
09/05/2013
0.02
08/05/2013
0.02
07/05/2013
0.02
06/05/2013
0.02
05/05/2013
0.05
03/05/2013
0.02
02/05/2013
0.02
01/05/2013
0.02
30/04/2013
0.02
29/04/2013
0.02
28/04/2013
0.05
26/04/2013
0.02
25/04/2013
0.02
24/04/2013
0.02
23/04/2013
0.02
22/04/2013
0.02
21/04/2013
0.07
18/04/2013
0.02
17/04/2013
0.02
16/04/2013
0.02
15/04/2013
0.03
14/04/2013
0.05
12/04/2013
0.02
11/04/2013
0.02
10/04/2013
0.02
09/04/2013
0.02
08/04/2013
0.02
07/04/2013
0.05
05/04/2013
0.03
04/04/2013
0.02
03/04/2013
0.03
02/04/2013
0.05
01/04/2013
0.04
28/03/2013
0.04
27/03/2013
0.03
26/03/2013
0.03
25/03/2013
0.03
24/03/2013
0.05
22/03/2013
0.02
21/03/2013
0.02
20/03/2013
0.02
19/03/2013
0.03
18/03/2013
0.02
17/03/2013
0.05
15/03/2013
0.02
14/03/2013
0.02
13/03/2013
0.03
12/03/2013
0.02
11/03/2013
0.02
10/03/2013
0.05
08/03/2013
0.02
07/03/2013
0.02
06/03/2013
0.02
05/03/2013
0.02
04/03/2013
0.02
03/03/2013
0.05
01/03/2013
0.02
28/02/2013
0.02
27/02/2013
0.02
26/02/2013
0.02
25/02/2013
0.02
24/02/2013
0.05
22/02/2013
0.02
21/02/2013
0.02
20/02/2013
0.02
19/02/2013
0.02
18/02/2013
0.02
17/02/2013
0.05
15/02/2013
0.02
14/02/2013
0.02
13/02/2013
0.02
12/02/2013
0.02
11/02/2013
0.02
10/02/2013
0.05
08/02/2013
0.02
07/02/2013
0.02
06/02/2013
0.02
05/02/2013
0.02
04/02/2013
0.02
03/02/2013
0.05
01/02/2013
0.02
31/01/2013
0.02
30/01/2013
0.02
29/01/2013
0.02
28/01/2013
0.02
27/01/2013
0.07
24/01/2013
0.02
23/01/2013
0.02
22/01/2013
0.02
21/01/2013
0.02
20/01/2013
0.05
18/01/2013
0.02
17/01/2013
0.02
16/01/2013
0.02
15/01/2013
0.02
14/01/2013
0.02
13/01/2013
0.05
11/01/2013
0.02
10/01/2013
0.02
09/01/2013
0.02
08/01/2013
0.02
07/01/2013
0.02
06/01/2013
0.05
04/01/2013
0.02

Holding Type Holding %
CARE - A1+
11.34
CARE - AAA
0.40
Cash
2.77
CRISIL - A1+
48.12
CRISIL - AA+
0.32
CRISIL - AAA
4.66
ICRA - A1+
1.22
ICRA - AAA
0.90
IND - A1+
18.45
Sovereign
11.63
Unrated
0.23

About HDFC Liquid Fund

Scheme Analysis

HDFC Liquid Fund is a Debt - Liquid Fund fund and belongs to HDFC Mutual Fund. It was launched on 31-Dec-2012 and currently has an AUM of ₹68,648.01 crore. HDFC Liquid Fund is benchmarked against Crisil 1 Yr T-Bill Index as primary index and CRISIL Liquid Debt Index as secondary index.

The NAV of HDFC Liquid Fund ended up ₹0(0%)yesterday to ₹1019.82.

Among its top 3 holdings the fund has exposure to Bank of Baroda^, and

The HDFC Liquid Fund is managed by Anupam Joshi and Swapnil Jangam.

Fund House Contact

Address:

HDFC House, 2nd floor, H.T. Parekh Marg, 165-166 Backbay Reclamation, Churchgate Mumbai - 400 020

Phone Number: +91 (22) 66316333

Email Address: cliser@hdfcindia.com

Fax Number: +91 (22) 22821144

Website: www.hdfcfund.com

Financial Health Checkup

Money Simplified Videos

Infographics